Expand Energy Corp

EXE
🏛️ 美国 →
109.01
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.03 99.03 99.03 99.03 15.5K
09:31 99.16 99.16 99.00 99.00 0.9K
09:32 99.24 99.24 99.24 99.24 0.9K
09:33 98.81 99.11 98.81 98.87 1.9K
09:34 98.99 99.33 98.99 99.33 7.3K
09:35 99.38 99.42 99.06 99.28 4.5K
09:36 99.17 99.28 99.07 99.07 3.0K
09:38 99.05 99.05 98.90 99.00 0.7K
09:39 98.99 98.99 98.99 98.99 0.9K
09:40 99.14 99.24 99.14 99.24 3.2K
09:41 99.18 99.18 99.18 99.18 0.9K
09:42 99.16 99.35 99.16 99.35 4.2K
09:43 99.41 99.45 99.41 99.44 2.0K
09:44 99.43 99.43 99.43 99.43 0.4K
09:45 99.38 99.38 99.30 99.33 2.4K
09:46 99.43 99.58 99.39 99.58 2.3K
09:47 99.49 99.59 99.46 99.50 1.4K
09:49 99.51 99.58 99.51 99.58 1.0K
09:50 99.48 99.57 99.45 99.57 4.5K
09:51 99.57 99.73 99.57 99.71 4.4K
09:52 99.52 99.78 99.52 99.78 4.8K
09:53 99.83 99.93 99.74 99.93 15.3K
09:54 99.86 99.96 99.86 99.96 1.8K
09:55 100.07 100.18 100.07 100.15 3.2K
09:56 100.17 100.17 100.06 100.06 2.4K
09:58 100.04 100.16 99.97 100.16 4.2K
09:59 100.17 100.21 100.15 100.15 4.6K
10:00 100.22 100.26 100.19 100.26 1.6K
10:02 100.16 100.22 100.16 100.22 1.5K
10:03 100.08 100.22 99.97 99.97 4.8K
10:04 99.87 99.87 99.67 99.73 4.8K
10:05 99.67 99.73 99.65 99.71 4.5K
10:06 99.71 99.71 99.70 99.70 1.5K
10:07 99.67 99.67 99.62 99.62 1.3K
10:08 99.64 99.69 99.64 99.69 2.8K
10:09 99.73 99.78 99.73 99.78 1.9K
10:10 99.79 99.84 99.70 99.83 3.5K
10:11 99.78 99.78 99.74 99.74 1.7K
10:12 99.79 99.79 99.79 99.79 1.2K
10:14 99.80 99.84 99.69 99.69 3.2K
10:15 99.68 99.68 99.68 99.68 0.7K
10:16 99.60 99.74 99.60 99.72 2.0K
10:17 99.74 99.78 99.73 99.73 2.6K
10:18 99.79 99.79 99.73 99.73 2.0K
10:19 99.84 99.84 99.74 99.74 2.1K
10:20 99.73 99.73 99.61 99.61 2.6K
10:21 99.52 99.59 99.52 99.59 2.0K
10:22 99.61 99.83 99.60 99.83 4.4K
10:23 99.83 99.83 99.82 99.82 2.2K
10:24 99.77 99.81 99.74 99.81 1.9K
10:25 99.80 99.80 99.80 99.80 1.9K
10:26 99.81 99.81 99.80 99.80 1.7K
10:27 99.80 99.80 99.80 99.80 0.9K
10:28 99.80 99.81 99.72 99.81 6.1K
10:29 99.75 99.75 99.67 99.67 3.0K
10:31 99.71 99.71 99.71 99.71 1.4K
10:32 99.62 99.64 99.62 99.64 2.6K
10:33 99.39 99.39 99.39 99.39 1.4K
10:34 99.39 99.44 99.38 99.44 3.7K
10:35 99.44 99.51 99.42 99.51 4.2K
10:36 99.59 99.62 99.59 99.62 3.1K
10:37 99.65 99.65 99.54 99.54 2.6K
10:38 99.54 99.55 99.54 99.55 0.5K
10:39 99.62 99.67 99.62 99.67 1.9K
10:40 99.68 99.68 99.68 99.68 0.9K
10:42 99.66 99.67 99.66 99.67 0.6K
10:43 99.67 99.74 99.67 99.74 3.8K
10:44 99.79 99.79 99.72 99.74 2.5K
10:45 99.75 99.86 99.75 99.84 2.6K
10:46 99.84 99.89 99.80 99.84 3.5K
10:47 99.84 99.89 99.68 99.68 7.3K
10:48 99.71 99.75 99.69 99.74 3.4K
10:49 99.74 99.79 99.74 99.79 0.7K
10:50 99.75 99.81 99.72 99.76 4.2K
10:51 99.75 99.75 99.75 99.75 1.2K
10:52 99.75 99.76 99.73 99.73 6.1K
10:53 99.82 99.85 99.81 99.85 4.9K
10:54 99.81 99.81 99.72 99.74 5.2K
10:55 99.80 99.83 99.79 99.79 3.4K
10:56 99.83 99.84 99.83 99.84 2.5K
10:57 99.85 99.85 99.81 99.81 0.3K
10:58 99.81 99.81 99.71 99.71 8.1K
10:59 99.76 99.76 99.76 99.76 1.8K
11:00 99.76 99.79 99.75 99.75 0.9K
11:01 99.75 99.75 99.75 99.75 0.6K
11:02 99.73 99.73 99.57 99.64 3.9K
11:03 99.57 99.57 99.57 99.57 0.3K
11:04 99.58 99.68 99.58 99.68 5.8K
11:05 99.71 99.73 99.69 99.73 2.9K
11:06 99.74 99.74 99.74 99.74 1.7K
11:08 99.76 99.76 99.76 99.76 0.8K
11:09 99.76 99.82 99.71 99.82 3.1K
11:10 99.84 99.85 99.73 99.73 2.0K
11:11 99.69 99.73 99.69 99.72 2.0K
11:12 99.77 99.77 99.67 99.67 1.9K
11:13 99.67 99.73 99.67 99.73 4.0K
11:14 99.73 99.82 99.73 99.81 2.5K
11:15 99.87 99.88 99.86 99.88 3.9K
11:17 99.93 99.93 99.82 99.87 4.6K
11:18 99.83 99.92 99.83 99.92 3.7K
11:19 99.84 99.84 99.67 99.71 3.9K
11:20 99.67 99.68 99.67 99.68 2.2K
11:22 99.73 99.73 99.68 99.72 1.0K
11:23 99.68 99.69 99.63 99.69 2.1K
11:24 99.72 99.72 99.70 99.70 0.6K
11:25 99.68 99.68 99.68 99.68 1.2K
11:26 99.66 99.68 99.63 99.63 2.3K
11:27 99.68 99.68 99.65 99.65 1.0K
11:28 99.62 99.66 99.59 99.60 1.8K
11:29 99.60 99.66 99.60 99.63 3.6K
11:30 99.63 99.65 99.63 99.65 0.6K
11:31 99.63 99.64 99.61 99.61 4.0K
11:32 99.55 99.58 99.55 99.55 2.6K
11:33 99.56 99.56 99.55 99.55 2.7K
11:35 99.50 99.50 99.50 99.50 1.3K
11:36 99.50 99.50 99.43 99.43 1.1K
11:37 99.38 99.38 99.38 99.38 0.5K
11:38 99.31 99.38 99.31 99.34 1.6K
11:39 99.42 99.45 99.40 99.41 6.8K
11:40 99.41 99.41 99.41 99.41 0.7K
11:41 99.37 99.42 99.37 99.42 0.9K
11:42 99.42 99.42 99.42 99.42 0.8K
11:43 99.43 99.48 99.43 99.48 6.5K
11:44 99.52 99.60 99.52 99.60 3.6K
11:45 99.63 99.63 99.58 99.58 1.4K
11:46 99.59 99.59 99.54 99.54 1.8K
11:47 99.58 99.58 99.58 99.58 0.5K
11:48 99.58 99.58 99.58 99.58 1.3K
11:49 99.59 99.59 99.59 99.59 0.4K
11:50 99.59 99.64 99.59 99.62 2.2K
11:51 99.62 99.67 99.62 99.65 3.4K
11:52 99.67 99.67 99.67 99.67 0.3K
11:53 99.64 99.73 99.64 99.73 2.6K
11:54 99.76 99.76 99.73 99.73 2.2K
11:55 99.73 99.81 99.68 99.81 5.0K
11:56 99.81 99.83 99.81 99.83 0.7K
11:57 99.83 99.83 99.83 99.83 0.6K
11:58 99.80 99.80 99.80 99.80 1.8K
11:59 99.80 99.80 99.73 99.77 2.9K
12:00 99.75 99.75 99.58 99.58 5.1K
12:01 99.62 99.62 99.58 99.58 1.9K
12:02 99.58 99.58 99.48 99.57 1.8K
12:03 99.55 99.62 99.55 99.62 3.7K
12:04 99.63 99.63 99.56 99.56 2.1K
12:05 99.59 99.59 99.52 99.52 2.0K
12:06 99.49 99.49 99.49 99.49 0.5K
12:07 99.50 99.50 99.50 99.50 0.7K
12:08 99.50 99.50 99.46 99.50 1.2K
12:09 99.50 99.50 99.50 99.50 0.2K
12:10 99.51 99.51 99.46 99.46 2.3K
12:11 99.41 99.43 99.41 99.41 2.3K
12:12 99.41 99.41 99.33 99.33 1.3K
12:13 99.32 99.38 99.29 99.38 5.2K
12:14 99.44 99.44 99.44 99.44 1.8K
12:15 99.42 99.45 99.42 99.45 0.3K
12:16 99.45 99.46 99.45 99.46 1.7K
12:17 99.50 99.51 99.50 99.51 2.0K
12:18 99.48 99.49 99.47 99.49 1.0K
12:19 99.51 99.51 99.49 99.49 0.8K
12:20 99.52 99.52 99.47 99.50 1.9K
12:21 99.47 99.47 99.37 99.37 4.1K
12:22 99.39 99.39 99.29 99.29 1.4K
12:23 99.34 99.34 99.30 99.30 1.0K
12:24 99.35 99.38 99.35 99.35 2.5K
12:25 99.38 99.46 99.38 99.46 4.3K
12:26 99.47 99.47 99.47 99.47 1.0K
12:28 99.47 99.47 99.47 99.47 0.9K
12:29 99.43 99.43 99.40 99.40 2.6K
12:30 99.37 99.44 99.37 99.44 2.9K
12:31 99.47 99.49 99.47 99.49 1.2K
12:32 99.49 99.49 99.45 99.45 2.1K
12:33 99.41 99.41 99.41 99.41 0.8K
12:34 99.43 99.43 99.43 99.43 1.4K
12:35 99.48 99.51 99.48 99.50 3.1K
12:37 99.51 99.51 99.43 99.44 4.6K
12:38 99.44 99.44 99.44 99.44 1.1K
12:39 99.44 99.44 99.44 99.44 0.3K
12:40 99.45 99.52 99.45 99.52 3.1K
12:41 99.53 99.57 99.53 99.57 1.7K
12:42 99.54 99.54 99.48 99.48 2.0K
12:43 99.50 99.50 99.49 99.49 1.5K
12:44 99.50 99.51 99.48 99.49 2.0K
12:45 99.48 99.49 99.47 99.47 1.9K
12:46 99.48 99.48 99.48 99.48 1.2K
12:47 99.47 99.51 99.47 99.51 3.0K
12:48 99.57 99.61 99.57 99.61 2.1K
12:49 99.62 99.62 99.57 99.60 2.3K
12:50 99.60 99.60 99.60 99.60 0.7K
12:51 99.60 99.60 99.58 99.60 1.0K
12:52 99.56 99.56 99.56 99.56 1.9K
12:53 99.51 99.51 99.48 99.48 1.4K
12:54 99.52 99.52 99.52 99.52 1.0K
12:55 99.52 99.56 99.52 99.56 4.4K
12:56 99.53 99.53 99.53 99.53 0.3K
12:57 99.53 99.53 99.53 99.53 0.5K
12:58 99.53 99.55 99.53 99.53 4.9K
12:59 99.53 99.59 99.53 99.59 3.2K
13:00 99.59 99.59 99.45 99.49 3.9K
13:01 99.49 99.54 99.49 99.54 3.0K
13:02 99.55 99.56 99.55 99.56 2.5K
13:03 99.52 99.60 99.52 99.60 1.5K
13:04 99.64 99.64 99.62 99.62 1.2K
13:05 99.62 99.62 99.60 99.62 2.2K
13:06 99.62 99.62 99.55 99.57 5.0K
13:07 99.61 99.71 99.61 99.71 2.0K
13:08 99.74 99.79 99.74 99.78 1.1K
13:09 99.74 99.74 99.68 99.68 2.1K
13:10 99.67 99.68 99.67 99.68 1.5K
13:11 99.68 99.69 99.67 99.68 1.3K
13:12 99.67 99.70 99.67 99.70 0.5K
13:13 99.67 99.69 99.64 99.69 1.8K
13:14 99.67 99.69 99.67 99.67 1.6K
13:15 99.67 99.67 99.64 99.65 4.0K
13:16 99.64 99.69 99.64 99.67 4.9K
13:17 99.72 99.72 99.62 99.64 6.6K
13:18 99.64 99.72 99.64 99.69 6.0K
13:19 99.72 99.75 99.68 99.68 2.5K
13:20 99.65 99.65 99.60 99.60 4.5K
13:21 99.56 99.56 99.53 99.53 0.9K
13:22 99.50 99.53 99.48 99.48 2.3K
13:23 99.45 99.48 99.44 99.44 2.2K
13:24 99.53 99.55 99.50 99.53 3.4K
13:25 99.53 99.60 99.53 99.60 1.6K
13:26 99.60 99.60 99.55 99.55 1.8K
13:27 99.56 99.56 99.56 99.56 1.0K
13:28 99.54 99.54 99.54 99.54 2.0K
13:29 99.44 99.51 99.44 99.51 5.4K
13:30 99.52 99.52 99.52 99.52 0.8K
13:31 99.52 99.52 99.52 99.52 0.7K
13:33 99.56 99.56 99.55 99.55 1.1K
13:34 99.55 99.55 99.52 99.52 2.0K
13:35 99.54 99.54 99.54 99.54 1.1K
13:36 99.52 99.59 99.52 99.59 4.1K
13:37 99.61 99.61 99.53 99.54 4.8K
13:38 99.56 99.62 99.56 99.59 1.0K
13:39 99.66 99.66 99.64 99.64 2.4K
13:40 99.67 99.70 99.67 99.70 0.8K
13:41 99.67 99.70 99.67 99.70 0.9K
13:42 99.67 99.67 99.67 99.67 1.0K
13:43 99.67 99.73 99.67 99.73 1.8K
13:44 99.69 99.70 99.68 99.70 3.2K
13:45 99.73 99.73 99.58 99.58 6.6K
13:46 99.58 99.58 99.56 99.56 1.2K
13:47 99.60 99.60 99.58 99.58 0.9K
13:48 99.58 99.58 99.58 99.58 1.2K
13:49 99.57 99.60 99.57 99.57 4.1K
13:50 99.60 99.62 99.59 99.61 3.8K
13:51 99.65 99.65 99.65 99.65 0.5K
13:52 99.61 99.61 99.55 99.55 1.9K
13:53 99.49 99.49 99.47 99.48 2.0K
13:54 99.48 99.48 99.48 99.48 1.3K
13:55 99.48 99.53 99.48 99.53 5.2K
13:56 99.52 99.52 99.52 99.52 0.5K
13:57 99.53 99.53 99.51 99.52 1.2K
13:58 99.52 99.52 99.44 99.46 2.5K
13:59 99.45 99.47 99.45 99.47 3.7K
14:00 99.48 99.54 99.48 99.54 4.0K
14:01 99.58 99.58 99.58 99.58 2.2K
14:02 99.60 99.60 99.53 99.56 5.7K
14:03 99.51 99.58 99.51 99.57 3.6K
14:04 99.53 99.53 99.50 99.50 3.6K
14:05 99.48 99.48 99.45 99.45 2.2K
14:06 99.36 99.42 99.36 99.42 4.7K
14:07 99.47 99.47 99.41 99.45 2.1K
14:08 99.47 99.50 99.45 99.50 1.4K
14:09 99.51 99.52 99.51 99.51 2.0K
14:10 99.51 99.58 99.51 99.58 2.9K
14:11 99.54 99.62 99.54 99.62 3.3K
14:12 99.62 99.72 99.62 99.72 1.6K
14:13 99.72 99.72 99.72 99.72 1.3K
14:14 99.73 99.73 99.73 99.73 0.1K
14:15 99.76 99.76 99.70 99.70 1.4K
14:16 99.69 99.69 99.68 99.68 2.2K
14:17 99.68 99.70 99.68 99.70 1.5K
14:18 99.65 99.66 99.62 99.62 5.0K
14:19 99.64 99.64 99.62 99.63 2.0K
14:20 99.59 99.59 99.57 99.57 2.3K
14:21 99.60 99.61 99.60 99.61 2.2K
14:22 99.62 99.67 99.62 99.63 4.6K
14:23 99.64 99.68 99.64 99.65 3.1K
14:24 99.65 99.65 99.62 99.64 1.8K
14:25 99.63 99.63 99.59 99.59 1.7K
14:26 99.61 99.61 99.60 99.60 5.2K
14:27 99.57 99.57 99.54 99.56 3.6K
14:28 99.56 99.56 99.56 99.56 1.3K
14:29 99.56 99.56 99.53 99.54 2.3K
14:30 99.51 99.51 99.45 99.45 7.2K
14:31 99.45 99.45 99.38 99.38 6.6K
14:32 99.38 99.41 99.36 99.41 9.1K
14:33 99.37 99.37 99.34 99.34 1.8K
14:34 99.37 99.37 99.33 99.33 2.2K
14:35 99.32 99.32 99.32 99.32 1.4K
14:36 99.30 99.30 99.29 99.29 2.7K
14:37 99.34 99.42 99.33 99.42 6.5K
14:38 99.41 99.41 99.40 99.40 0.9K
14:39 99.40 99.40 99.40 99.40 2.3K
14:40 99.40 99.43 99.34 99.34 3.3K
14:41 99.34 99.38 99.34 99.35 4.3K
14:42 99.33 99.34 99.33 99.33 2.6K
14:43 99.30 99.30 99.30 99.30 1.2K
14:44 99.31 99.35 99.31 99.32 2.1K
14:45 99.35 99.36 99.32 99.36 2.9K
14:46 99.36 99.36 99.35 99.35 1.0K
14:47 99.35 99.35 99.35 99.35 1.1K
14:48 99.35 99.35 99.35 99.35 0.6K
14:49 99.32 99.34 99.27 99.34 9.9K
14:50 99.33 99.37 99.33 99.33 2.1K
14:51 99.24 99.36 99.24 99.36 3.8K
14:52 99.32 99.37 99.32 99.35 1.9K
14:53 99.35 99.38 99.35 99.38 2.5K
14:54 99.32 99.32 99.29 99.29 2.7K
14:55 99.30 99.30 99.27 99.27 2.3K
14:56 99.25 99.35 99.25 99.35 3.9K
14:57 99.36 99.36 99.35 99.36 1.8K
14:58 99.36 99.36 99.32 99.34 4.5K
14:59 99.34 99.37 99.34 99.35 2.9K
15:00 99.35 99.35 99.23 99.23 8.5K
15:01 99.27 99.32 99.27 99.30 5.1K
15:02 99.31 99.31 99.30 99.30 1.4K
15:03 99.26 99.26 99.22 99.24 4.3K
15:04 99.21 99.21 99.19 99.19 2.9K
15:05 99.19 99.19 99.19 99.19 1.3K
15:06 99.19 99.25 99.19 99.24 8.4K
15:07 99.24 99.25 99.24 99.25 2.6K
15:08 99.29 99.31 99.29 99.30 4.2K
15:09 99.30 99.37 99.30 99.37 2.5K
15:10 99.29 99.29 99.27 99.27 3.2K
15:11 99.25 99.26 99.18 99.18 4.2K
15:12 99.18 99.18 99.15 99.15 1.8K
15:13 99.11 99.13 99.10 99.11 3.9K
15:14 99.11 99.11 99.11 99.11 1.6K
15:15 99.12 99.14 99.12 99.14 1.4K
15:16 99.12 99.25 99.12 99.23 7.2K
15:17 99.20 99.23 99.20 99.20 2.7K
15:18 99.18 99.24 99.17 99.20 4.6K
15:19 99.20 99.22 99.17 99.22 4.9K
15:20 99.25 99.31 99.23 99.31 2.5K
15:21 99.29 99.29 99.29 99.29 2.1K
15:22 99.32 99.41 99.30 99.41 3.1K
15:23 99.39 99.43 99.39 99.41 2.6K
15:24 99.39 99.42 99.39 99.42 4.0K
15:25 99.42 99.44 99.41 99.44 4.0K
15:26 99.48 99.48 99.44 99.44 4.2K
15:27 99.42 99.42 99.35 99.37 4.7K
15:28 99.34 99.34 99.27 99.29 8.6K
15:29 99.28 99.34 99.28 99.31 5.4K
15:30 99.30 99.30 99.30 99.30 2.3K
15:31 99.24 99.28 99.20 99.25 9.0K
15:32 99.28 99.28 99.28 99.28 2.3K
15:33 99.28 99.28 99.15 99.19 8.4K
15:34 99.17 99.24 99.17 99.24 4.8K
15:35 99.24 99.38 99.24 99.38 6.6K
15:36 99.42 99.43 99.34 99.35 4.0K
15:37 99.31 99.32 99.28 99.30 4.0K
15:38 99.30 99.33 99.30 99.33 2.2K
15:39 99.32 99.44 99.31 99.44 8.7K
15:40 99.49 99.49 99.42 99.45 9.9K
15:41 99.46 99.47 99.45 99.47 5.2K
15:42 99.48 99.48 99.29 99.37 15.6K
15:43 99.33 99.47 99.33 99.44 4.5K
15:44 99.38 99.38 99.35 99.37 7.4K
15:45 99.37 99.39 99.36 99.36 5.4K
15:46 99.38 99.38 99.35 99.37 7.0K
15:47 99.42 99.50 99.42 99.48 15.5K
15:48 99.47 99.47 99.41 99.41 9.0K
15:49 99.45 99.47 99.45 99.46 4.8K
15:50 99.42 99.48 99.40 99.44 17.8K
15:51 99.49 99.60 99.49 99.60 8.5K
15:52 99.60 99.65 99.56 99.56 24.7K
15:53 99.55 99.57 99.39 99.42 16.3K
15:54 99.45 99.59 99.45 99.59 29.7K
15:55 99.62 99.62 99.49 99.51 29.1K
15:56 99.50 99.60 99.50 99.55 22.9K
15:57 99.54 99.61 99.52 99.60 23.3K
15:58 99.61 99.67 99.60 99.66 31.0K
15:59 99.69 99.69 99.49 99.55 392.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据