Expand Energy Corp

EXE
🏛️ 美国 →
109.01
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.49 99.25 97.49 98.96 68.1K
09:31 98.96 99.90 98.26 98.26 44.9K
09:32 98.72 99.31 98.41 99.18 11.4K
09:33 98.51 99.43 98.10 99.42 36.0K
09:34 99.38 99.38 98.90 98.90 13.8K
09:35 98.75 98.92 98.75 98.78 9.7K
09:36 98.87 99.46 98.87 99.45 25.5K
09:37 99.44 99.48 99.18 99.24 6.8K
09:38 99.07 99.31 99.07 99.31 1.3K
09:39 99.16 99.16 99.00 99.12 8.3K
09:40 99.13 99.13 98.75 98.88 21.5K
09:41 98.88 98.88 98.60 98.73 20.8K
09:42 98.88 99.04 98.65 98.91 8.0K
09:43 98.90 98.90 98.90 98.90 1.2K
09:44 98.80 98.99 98.66 98.86 15.4K
09:45 99.06 99.06 98.85 98.85 20.3K
09:46 98.90 98.90 98.82 98.82 6.5K
09:47 98.75 98.75 98.67 98.67 1.0K
09:48 98.73 98.73 98.62 98.64 6.2K
09:49 98.64 98.64 98.27 98.48 3.4K
09:50 98.46 98.46 98.28 98.34 5.1K
09:51 98.33 98.33 98.31 98.31 1.6K
09:52 98.20 98.50 98.20 98.50 6.0K
09:53 98.43 98.58 98.43 98.58 1.1K
09:54 98.50 98.50 98.50 98.50 0.3K
09:55 98.69 98.82 98.69 98.82 2.2K
09:56 98.81 98.91 98.81 98.91 1.8K
09:57 98.78 98.79 98.78 98.78 0.6K
09:58 98.78 98.78 98.68 98.77 1.4K
09:59 98.77 98.78 98.68 98.78 2.0K
10:00 98.77 98.97 98.77 98.89 6.6K
10:01 98.89 98.89 98.86 98.89 1.8K
10:02 99.07 99.11 98.97 99.08 3.7K
10:03 98.97 98.97 98.94 98.94 3.0K
10:04 98.83 98.90 98.83 98.89 12.2K
10:05 98.92 99.13 98.92 99.13 3.7K
10:06 99.06 99.23 99.05 99.23 18.5K
10:07 99.12 99.19 99.12 99.19 3.1K
10:08 99.14 99.25 99.14 99.25 1.8K
10:09 99.40 99.40 99.39 99.39 1.4K
10:10 99.35 99.35 99.24 99.24 2.0K
10:11 99.21 99.21 99.16 99.20 3.8K
10:12 99.14 99.14 99.06 99.10 2.6K
10:13 99.11 99.11 98.98 99.00 1.9K
10:14 99.11 99.14 99.11 99.14 3.5K
10:15 99.14 99.14 99.00 99.00 2.8K
10:16 99.05 99.05 98.97 98.97 3.2K
10:17 98.86 99.00 98.86 98.97 1.4K
10:18 98.96 99.04 98.96 99.04 2.8K
10:19 99.12 99.12 99.07 99.07 2.4K
10:20 99.18 99.18 99.04 99.04 2.9K
10:21 99.07 99.07 99.07 99.07 1.6K
10:22 99.15 99.15 99.15 99.15 0.7K
10:23 99.17 99.17 99.15 99.15 1.1K
10:24 99.23 99.28 99.13 99.13 4.3K
10:25 99.25 99.40 99.25 99.40 4.0K
10:27 99.37 99.37 99.21 99.21 3.5K
10:28 99.23 99.25 99.22 99.22 2.0K
10:29 99.25 99.25 99.14 99.14 22.6K
10:30 99.10 99.10 99.03 99.03 2.8K
10:31 99.00 99.06 99.00 99.03 3.6K
10:32 99.03 99.03 98.91 98.91 2.8K
10:33 98.82 98.82 98.82 98.82 1.7K
10:34 98.77 98.97 98.77 98.94 9.1K
10:35 98.91 98.91 98.91 98.91 1.2K
10:37 98.90 99.08 98.90 99.08 3.9K
10:38 99.05 99.12 99.05 99.10 6.1K
10:39 99.10 99.39 98.98 99.39 18.7K
10:40 99.35 99.47 99.35 99.39 5.6K
10:41 99.43 99.43 99.39 99.39 1.5K
10:42 99.32 99.38 99.29 99.29 5.9K
10:43 99.36 99.50 99.36 99.48 13.9K
10:44 99.48 99.53 99.45 99.48 13.3K
10:45 99.47 99.51 99.45 99.49 6.6K
10:46 99.46 99.61 99.46 99.61 4.8K
10:47 99.53 99.55 99.45 99.50 8.7K
10:48 99.50 99.59 99.50 99.57 3.4K
10:49 99.57 99.68 99.57 99.68 4.5K
10:50 99.63 99.72 99.63 99.72 5.9K
10:51 99.69 99.69 99.69 99.69 1.7K
10:52 99.73 99.78 99.67 99.78 8.4K
10:53 99.83 99.94 99.81 99.92 8.4K
10:54 99.92 100.25 99.89 99.98 41.1K
10:55 100.01 100.16 100.01 100.16 5.8K
10:56 100.17 100.17 100.07 100.07 12.3K
10:57 100.12 100.19 100.06 100.19 4.3K
10:58 100.20 100.28 100.16 100.26 9.1K
10:59 100.30 100.40 100.30 100.36 3.2K
11:00 100.37 100.43 100.28 100.43 3.5K
11:01 100.44 100.44 100.37 100.37 3.1K
11:02 100.37 100.41 100.33 100.37 2.0K
11:03 100.37 100.39 100.37 100.37 2.1K
11:04 100.42 100.70 100.42 100.70 11.1K
11:05 100.87 100.88 100.66 100.82 20.8K
11:06 100.61 100.70 100.55 100.55 10.8K
11:07 100.52 100.63 100.52 100.63 2.0K
11:08 100.78 100.97 100.78 100.92 9.5K
11:09 100.88 101.06 100.88 101.06 10.8K
11:10 101.05 101.07 100.87 100.87 14.7K
11:11 100.89 100.89 100.84 100.87 5.8K
11:12 100.88 101.05 100.88 101.00 16.9K
11:13 100.98 101.06 100.98 101.00 5.5K
11:14 101.00 101.16 101.00 101.16 9.0K
11:15 101.14 101.31 101.12 101.31 7.8K
11:16 101.19 101.42 101.19 101.36 8.0K
11:17 101.29 101.39 101.14 101.14 16.5K
11:18 101.14 101.33 101.14 101.33 4.9K
11:19 101.30 101.36 101.30 101.30 4.2K
11:20 101.27 101.27 100.87 100.87 14.6K
11:21 100.82 100.84 100.74 100.75 2.5K
11:22 100.74 100.76 100.60 100.60 3.2K
11:23 100.68 100.93 100.67 100.93 7.9K
11:24 100.89 100.95 100.81 100.81 5.2K
11:25 100.81 100.94 100.81 100.86 4.8K
11:26 100.86 100.86 100.80 100.80 1.6K
11:27 100.86 100.86 100.55 100.59 10.1K
11:28 100.59 100.74 100.59 100.74 6.5K
11:29 100.73 100.92 100.73 100.84 8.2K
11:30 100.87 100.92 100.83 100.92 2.6K
11:31 100.96 100.96 100.90 100.94 1.3K
11:32 100.89 100.91 100.81 100.81 1.8K
11:33 100.81 100.81 100.77 100.80 1.5K
11:34 100.85 100.95 100.85 100.90 3.3K
11:35 100.88 100.98 100.88 100.98 2.2K
11:36 100.97 100.97 100.96 100.97 1.1K
11:37 100.97 100.97 100.88 100.96 2.2K
11:38 100.92 100.92 100.91 100.91 0.5K
11:39 100.89 100.97 100.88 100.93 2.2K
11:40 100.97 100.99 100.95 100.96 4.4K
11:41 101.00 101.07 101.00 101.02 6.7K
11:42 101.05 101.05 101.00 101.02 2.1K
11:43 101.04 101.09 101.01 101.04 4.4K
11:44 101.09 101.18 101.09 101.12 3.4K
11:45 101.16 101.17 101.08 101.08 4.5K
11:46 101.16 101.16 101.07 101.07 2.4K
11:47 101.11 101.11 101.01 101.01 4.0K
11:48 101.05 101.08 101.04 101.04 6.1K
11:49 101.04 101.09 100.95 100.99 6.2K
11:50 100.99 101.05 100.92 101.05 4.0K
11:51 101.08 101.08 101.04 101.07 3.2K
11:52 101.04 101.10 101.04 101.07 3.0K
11:53 101.13 101.18 101.10 101.18 2.2K
11:54 101.18 101.25 101.18 101.25 5.2K
11:55 101.27 101.32 101.26 101.32 5.7K
11:56 101.39 101.39 101.39 101.39 0.9K
11:57 101.40 101.46 101.40 101.46 3.1K
11:58 101.44 101.44 101.32 101.35 28.4K
11:59 101.41 101.42 101.34 101.36 15.9K
12:00 101.37 101.40 101.37 101.37 4.1K
12:01 101.38 101.41 101.37 101.37 6.0K
12:02 101.41 101.41 101.25 101.30 13.4K
12:03 101.28 101.29 101.28 101.29 0.9K
12:04 101.26 101.31 101.26 101.31 1.1K
12:05 101.26 101.31 101.26 101.26 2.3K
12:06 101.26 101.31 101.10 101.11 9.6K
12:07 101.12 101.18 101.04 101.09 5.3K
12:08 101.09 101.13 101.05 101.08 12.8K
12:09 101.00 101.00 100.91 100.96 5.8K
12:10 100.93 100.96 100.92 100.92 5.1K
12:11 100.96 100.98 100.82 100.82 4.4K
12:12 100.93 100.97 100.92 100.97 13.3K
12:13 100.93 100.94 100.89 100.91 1.2K
12:14 100.94 100.94 100.88 100.88 3.5K
12:15 100.94 100.96 100.90 100.94 4.6K
12:16 100.94 100.94 100.94 100.94 0.7K
12:17 100.89 100.94 100.89 100.89 1.0K
12:18 100.89 100.89 100.83 100.83 3.8K
12:19 100.83 100.91 100.76 100.85 10.8K
12:20 100.93 100.93 100.93 100.93 4.2K
12:21 100.86 100.86 100.72 100.72 5.1K
12:22 100.69 100.77 100.69 100.77 1.9K
12:23 100.68 100.74 100.67 100.74 2.2K
12:24 100.74 100.74 100.67 100.68 2.9K
12:25 100.72 100.73 100.68 100.73 70.4K
12:26 100.74 100.77 100.69 100.69 9.4K
12:27 100.63 100.63 100.52 100.52 10.5K
12:28 100.60 100.68 100.60 100.68 7.5K
12:29 100.69 100.70 100.68 100.68 5.9K
12:30 100.64 100.68 100.61 100.64 5.9K
12:31 100.75 100.75 100.75 100.75 2.2K
12:32 100.74 100.74 100.74 100.74 3.4K
12:33 100.74 100.75 100.58 100.58 7.1K
12:34 100.60 100.63 100.58 100.58 6.0K
12:35 100.58 100.61 100.52 100.52 12.9K
12:36 100.48 100.50 100.34 100.50 19.5K
12:37 100.43 100.47 100.43 100.43 1.0K
12:38 100.43 100.43 100.34 100.34 2.4K
12:39 100.32 100.40 100.32 100.36 6.7K
12:40 100.39 100.40 100.39 100.40 0.9K
12:41 100.42 100.42 100.27 100.27 1.9K
12:42 100.29 100.37 100.29 100.37 2.0K
12:43 100.36 100.50 100.36 100.50 4.9K
12:44 100.48 100.62 100.48 100.58 3.5K
12:45 100.54 100.54 100.50 100.50 1.8K
12:46 100.54 100.54 100.54 100.54 1.8K
12:47 100.54 100.54 100.43 100.45 5.8K
12:48 100.44 100.44 100.44 100.44 3.2K
12:49 100.48 100.54 100.48 100.54 1.7K
12:50 100.48 100.62 100.48 100.60 5.1K
12:51 100.54 100.57 100.54 100.57 2.5K
12:52 100.56 100.56 100.44 100.44 1.2K
12:53 100.44 100.44 100.44 100.44 0.2K
12:54 100.48 100.48 100.44 100.47 1.2K
12:55 100.44 100.45 100.34 100.45 2.7K
12:56 100.41 100.41 100.30 100.30 1.2K
12:57 100.30 100.30 100.20 100.20 2.6K
12:58 100.20 100.26 100.20 100.26 3.6K
12:59 100.33 100.36 100.33 100.36 1.9K
13:00 100.35 100.35 100.33 100.33 4.2K
13:01 100.27 100.27 100.27 100.27 0.5K
13:02 100.32 100.32 100.23 100.27 1.6K
13:04 100.27 100.27 100.26 100.27 0.5K
13:05 100.27 100.27 100.22 100.22 3.5K
13:06 100.19 100.23 100.15 100.20 7.2K
13:07 100.18 100.28 100.18 100.28 4.9K
13:08 100.23 100.33 100.23 100.28 3.1K
13:09 100.28 100.29 100.28 100.29 2.4K
13:10 100.25 100.29 100.25 100.29 2.9K
13:11 100.29 100.33 100.29 100.33 2.1K
13:12 100.33 100.33 100.33 100.33 2.1K
13:13 100.37 100.37 100.37 100.37 2.4K
13:14 100.38 100.38 100.38 100.38 2.1K
13:15 100.32 100.32 100.29 100.29 3.6K
13:16 100.31 100.31 100.31 100.31 0.3K
13:17 100.28 100.28 100.20 100.20 2.1K
13:18 100.21 100.27 100.21 100.27 1.9K
13:19 100.26 100.26 100.14 100.16 6.3K
13:20 100.18 100.20 100.14 100.20 3.2K
13:21 100.24 100.24 100.23 100.23 2.2K
13:22 100.23 100.23 100.23 100.23 1.3K
13:23 100.20 100.20 100.13 100.14 2.6K
13:24 100.18 100.23 100.18 100.23 5.9K
13:25 100.17 100.17 100.17 100.17 0.3K
13:26 100.19 100.19 100.12 100.12 0.9K
13:27 100.12 100.12 100.12 100.12 0.8K
13:28 100.21 100.29 100.21 100.29 3.0K
13:29 100.32 100.35 100.32 100.35 1.8K
13:30 100.30 100.30 100.30 100.30 0.3K
13:31 100.26 100.26 100.26 100.26 0.7K
13:32 100.31 100.31 100.31 100.31 0.2K
13:33 100.30 100.33 100.30 100.32 2.2K
13:34 100.32 100.32 100.25 100.25 2.2K
13:35 100.26 100.41 100.26 100.41 4.9K
13:36 100.41 100.41 100.41 100.41 1.6K
13:37 100.37 100.52 100.37 100.52 6.0K
13:38 100.51 100.51 100.43 100.48 3.5K
13:39 100.43 100.43 100.43 100.43 0.3K
13:40 100.46 100.46 100.46 100.46 0.4K
13:41 100.42 100.46 100.42 100.46 1.5K
13:42 100.47 100.47 100.42 100.42 1.1K
13:43 100.47 100.47 100.46 100.46 1.7K
13:44 100.46 100.46 100.46 100.46 0.7K
13:45 100.46 100.46 100.46 100.46 0.6K
13:46 100.49 100.49 100.43 100.43 4.2K
13:47 100.44 100.46 100.44 100.44 1.8K
13:48 100.43 100.43 100.37 100.41 5.6K
13:49 100.41 100.41 100.41 100.41 1.4K
13:50 100.42 100.42 100.37 100.37 2.4K
13:51 100.34 100.34 100.31 100.33 2.8K
13:52 100.34 100.40 100.34 100.40 1.9K
13:53 100.45 100.45 100.41 100.41 0.7K
13:54 100.37 100.39 100.33 100.33 4.7K
13:56 100.44 100.44 100.44 100.44 0.7K
13:57 100.43 100.43 100.43 100.43 0.4K
13:58 100.45 100.45 100.35 100.35 4.4K
13:59 100.37 100.39 100.37 100.39 0.7K
14:00 100.35 100.38 100.35 100.38 1.7K
14:01 100.38 100.38 100.34 100.34 0.7K
14:02 100.36 100.50 100.36 100.50 6.2K
14:03 100.50 100.54 100.50 100.51 1.1K
14:04 100.51 100.52 100.43 100.43 5.2K
14:05 100.47 100.51 100.46 100.46 13.5K
14:06 100.45 100.45 100.45 100.45 0.9K
14:07 100.44 100.50 100.44 100.49 11.2K
14:08 100.48 100.48 100.46 100.47 4.2K
14:09 100.47 100.52 100.47 100.52 6.4K
14:10 100.52 100.52 100.41 100.41 8.5K
14:11 100.40 100.40 100.40 100.40 1.4K
14:12 100.38 100.40 100.38 100.40 2.4K
14:13 100.41 100.41 100.38 100.38 2.3K
14:14 100.41 100.43 100.40 100.40 3.2K
14:15 100.41 100.43 100.41 100.41 3.8K
14:16 100.38 100.38 100.38 100.38 2.6K
14:17 100.32 100.37 100.32 100.32 1.4K
14:19 100.35 100.36 100.35 100.36 2.0K
14:20 100.38 100.43 100.34 100.34 2.7K
14:21 100.32 100.37 100.23 100.23 2.9K
14:22 100.23 100.23 100.22 100.22 1.4K
14:23 100.29 100.29 100.27 100.27 2.6K
14:24 100.35 100.35 100.30 100.30 0.7K
14:25 100.35 100.35 100.29 100.29 2.9K
14:26 100.32 100.32 100.30 100.29 2.0K
14:27 100.28 100.30 100.27 100.29 2.9K
14:28 100.33 100.36 100.27 100.30 2.0K
14:29 100.30 100.32 100.29 100.29 2.0K
14:30 100.31 100.31 100.31 100.31 0.9K
14:31 100.32 100.33 100.32 100.32 7.7K
14:32 100.31 100.31 100.31 100.31 0.2K
14:33 100.31 100.31 100.23 100.23 4.6K
14:34 100.27 100.27 100.25 100.25 3.0K
14:35 100.26 100.26 100.26 100.26 1.8K
14:36 100.27 100.32 100.26 100.32 4.2K
14:37 100.34 100.38 100.34 100.38 6.2K
14:38 100.38 100.40 100.38 100.40 0.6K
14:39 100.38 100.38 100.33 100.33 3.6K
14:40 100.36 100.36 100.33 100.33 4.4K
14:41 100.33 100.36 100.32 100.32 6.8K
14:42 100.34 100.34 100.34 100.34 0.5K
14:43 100.33 100.35 100.33 100.35 0.4K
14:44 100.37 100.37 100.35 100.35 2.3K
14:45 100.35 100.35 100.35 100.35 0.7K
14:46 100.35 100.37 100.35 100.37 1.7K
14:47 100.37 100.37 100.33 100.36 2.0K
14:48 100.36 100.38 100.36 100.38 1.3K
14:49 100.38 100.38 100.35 100.35 2.6K
14:50 100.31 100.31 100.29 100.29 3.0K
14:51 100.28 100.28 100.21 100.24 4.9K
14:52 100.25 100.26 100.24 100.24 3.0K
14:53 100.26 100.30 100.26 100.28 7.0K
14:54 100.26 100.27 100.24 100.24 1.5K
14:55 100.23 100.23 100.21 100.22 1.7K
14:56 100.22 100.22 100.16 100.18 2.7K
14:57 100.15 100.19 100.15 100.19 3.3K
14:58 100.18 100.19 100.15 100.15 2.3K
14:59 100.15 100.19 100.15 100.19 1.2K
15:00 100.17 100.17 100.17 100.17 1.9K
15:01 100.22 100.27 100.22 100.24 4.7K
15:02 100.23 100.23 100.21 100.23 1.7K
15:03 100.23 100.23 100.23 100.23 1.9K
15:04 100.23 100.23 100.21 100.21 6.0K
15:06 100.18 100.21 100.18 100.21 3.3K
15:07 100.19 100.19 100.15 100.17 2.6K
15:08 100.15 100.18 100.15 100.18 2.1K
15:09 100.18 100.18 100.18 100.18 0.4K
15:10 100.19 100.29 100.19 100.29 4.0K
15:11 100.25 100.25 100.25 100.25 1.1K
15:12 100.28 100.28 100.28 100.28 2.7K
15:13 100.30 100.33 100.30 100.33 2.2K
15:14 100.32 100.32 100.29 100.29 2.9K
15:15 100.29 100.29 100.25 100.25 5.9K
15:16 100.24 100.27 100.23 100.27 4.1K
15:17 100.27 100.27 100.27 100.27 2.1K
15:18 100.27 100.29 100.24 100.29 3.8K
15:19 100.33 100.34 100.33 100.33 2.6K
15:20 100.33 100.36 100.33 100.36 3.1K
15:21 100.37 100.44 100.37 100.40 3.0K
15:22 100.41 100.44 100.41 100.41 1.7K
15:23 100.41 100.41 100.37 100.37 4.0K
15:24 100.38 100.42 100.38 100.42 2.8K
15:25 100.42 100.42 100.34 100.34 5.9K
15:26 100.32 100.32 100.32 100.32 4.8K
15:27 100.28 100.29 100.27 100.29 1.9K
15:28 100.29 100.29 100.24 100.25 4.1K
15:29 100.21 100.21 100.18 100.21 4.2K
15:30 100.20 100.28 100.20 100.27 5.7K
15:31 100.26 100.26 100.23 100.23 2.9K
15:32 100.21 100.25 100.13 100.13 8.3K
15:33 100.09 100.09 100.08 100.09 2.1K
15:34 100.09 100.09 100.09 100.09 2.3K
15:35 100.07 100.09 100.05 100.08 3.2K
15:36 100.06 100.11 100.02 100.04 4.8K
15:37 100.01 100.06 100.01 100.02 7.6K
15:38 100.05 100.05 99.99 99.99 8.5K
15:39 99.99 100.04 99.99 100.04 3.1K
15:40 99.99 100.03 99.99 100.03 5.8K
15:41 100.00 100.00 99.88 99.88 5.2K
15:42 99.91 99.94 99.91 99.94 3.6K
15:43 99.95 100.04 99.95 100.00 5.4K
15:44 100.03 100.07 100.03 100.05 2.9K
15:45 100.09 100.17 100.09 100.15 5.0K
15:46 100.17 100.18 100.15 100.17 4.1K
15:47 100.17 100.18 100.17 100.17 3.5K
15:48 100.17 100.17 100.08 100.15 15.6K
15:49 100.16 100.16 100.11 100.12 10.8K
15:50 100.15 100.16 100.12 100.16 22.1K
15:51 100.15 100.16 100.11 100.16 15.1K
15:52 100.14 100.21 100.13 100.21 16.7K
15:53 100.23 100.24 100.22 100.23 7.4K
15:54 100.21 100.23 100.07 100.08 22.8K
15:55 100.04 100.12 100.02 100.10 15.1K
15:56 100.07 100.09 100.01 100.04 22.8K
15:57 100.05 100.05 99.98 99.98 24.2K
15:58 99.98 99.98 99.88 99.91 64.1K
15:59 99.94 99.94 99.81 99.84 494.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据