716.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 725.00 | 725.00 | 724.05 | 724.05 | 0.2K |
| 09:20 | 724.05 | 726.95 | 722.45 | 726.85 | 0.8K |
| 09:25 | 725.50 | 726.85 | 725.50 | 726.80 | 0.1K |
| 09:30 | 726.10 | 726.10 | 725.00 | 725.00 | 0.0K |
| 09:35 | 725.00 | 726.60 | 725.00 | 725.00 | 0.0K |
| 09:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:45 | 725.00 | 725.35 | 725.00 | 725.35 | 0.2K |
| 09:50 | 725.05 | 727.75 | 725.05 | 727.75 | 0.2K |
| 09:55 | 728.60 | 728.60 | 722.05 | 723.65 | 1.6K |
| 10:00 | 724.65 | 724.70 | 722.50 | 724.15 | 0.1K |
| 10:05 | 725.10 | 725.10 | 724.50 | 724.50 | 0.1K |
| 10:10 | 723.65 | 725.90 | 723.65 | 725.90 | 0.3K |
| 10:20 | 725.00 | 725.80 | 725.00 | 725.80 | 0.6K |
| 10:25 | 725.85 | 727.10 | 725.80 | 725.80 | 0.1K |
| 10:30 | 725.80 | 726.25 | 724.55 | 724.55 | 0.2K |
| 10:40 | 724.60 | 724.60 | 724.60 | 724.60 | 0.0K |
| 10:50 | 724.60 | 725.20 | 724.25 | 724.25 | 0.2K |
| 10:55 | 724.25 | 725.00 | 724.25 | 725.00 | 0.1K |
| 11:00 | 725.00 | 725.00 | 723.75 | 723.75 | 0.2K |
| 11:05 | 722.45 | 722.45 | 722.45 | 722.45 | 0.1K |
| 11:10 | 724.10 | 724.10 | 724.10 | 724.10 | 0.0K |
| 11:25 | 723.05 | 723.05 | 723.05 | 723.05 | 0.0K |
| 11:30 | 722.45 | 722.45 | 722.45 | 722.45 | 0.1K |
| 11:35 | 724.10 | 724.10 | 724.10 | 724.10 | 0.0K |
| 11:40 | 724.10 | 724.10 | 724.10 | 724.10 | 0.0K |
| 11:45 | 722.70 | 722.70 | 722.60 | 722.60 | 0.1K |
| 11:50 | 724.15 | 724.15 | 724.00 | 724.00 | 0.0K |
| 11:55 | 722.65 | 722.65 | 722.65 | 722.65 | 0.2K |
| 12:00 | 724.10 | 724.10 | 724.10 | 724.10 | 0.0K |
| 12:10 | 724.00 | 724.00 | 723.00 | 723.00 | 0.4K |
| 12:20 | 724.10 | 724.10 | 724.10 | 724.10 | 0.0K |
| 12:25 | 723.20 | 723.20 | 723.20 | 723.20 | 0.0K |
| 12:30 | 724.10 | 724.10 | 724.10 | 724.10 | 0.0K |
| 12:35 | 722.60 | 724.10 | 722.60 | 724.10 | 0.1K |
| 12:40 | 724.00 | 724.00 | 722.80 | 722.80 | 0.0K |
| 12:45 | 722.80 | 722.80 | 722.80 | 722.80 | 0.0K |
| 12:50 | 722.80 | 722.80 | 722.80 | 722.80 | 0.0K |
| 12:55 | 723.50 | 723.55 | 723.50 | 723.55 | 0.1K |
| 13:00 | 723.50 | 723.65 | 723.50 | 723.65 | 0.1K |
| 13:05 | 723.65 | 723.65 | 723.65 | 723.65 | 0.0K |
| 13:10 | 723.65 | 723.65 | 723.00 | 723.00 | 0.0K |
| 13:25 | 724.15 | 724.40 | 724.15 | 724.40 | 0.1K |
| 13:35 | 723.05 | 723.05 | 723.00 | 723.00 | 0.0K |
| 13:40 | 722.90 | 724.10 | 722.85 | 724.10 | 0.0K |
| 13:45 | 722.90 | 722.90 | 722.90 | 722.90 | 0.0K |
| 13:50 | 722.90 | 722.90 | 722.90 | 722.90 | 0.0K |
| 14:05 | 724.50 | 725.10 | 724.50 | 725.10 | 0.2K |
| 14:30 | 724.15 | 724.15 | 724.15 | 724.15 | 0.0K |
| 14:35 | 723.20 | 723.20 | 723.15 | 723.15 | 0.1K |
| 14:40 | 724.40 | 724.40 | 724.40 | 724.40 | 0.1K |
| 14:45 | 724.40 | 724.80 | 723.25 | 723.25 | 0.1K |
| 14:50 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 14:55 | 723.50 | 723.50 | 723.50 | 723.50 | 0.0K |
| 15:00 | 724.75 | 726.55 | 724.75 | 726.55 | 0.8K |
| 15:05 | 728.65 | 732.55 | 728.65 | 732.55 | 0.1K |
| 15:10 | 732.65 | 733.05 | 730.95 | 733.05 | 0.1K |
| 15:15 | 732.40 | 733.45 | 731.00 | 733.40 | 0.2K |
| 15:20 | 732.25 | 733.75 | 731.65 | 732.20 | 0.2K |
| 15:25 | 733.85 | 734.65 | 729.25 | 729.25 | 0.5K |