716.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 733.00 | 739.00 | 733.00 | 736.55 | 0.5K |
| 09:20 | 735.95 | 736.20 | 734.85 | 734.85 | 0.0K |
| 09:25 | 736.25 | 736.25 | 736.25 | 736.25 | 0.0K |
| 09:30 | 738.00 | 738.00 | 736.50 | 736.50 | 0.2K |
| 09:35 | 735.65 | 737.95 | 735.65 | 737.95 | 0.0K |
| 09:40 | 738.05 | 739.35 | 738.05 | 739.35 | 0.1K |
| 09:45 | 739.15 | 740.35 | 739.15 | 740.35 | 0.1K |
| 09:50 | 736.90 | 736.90 | 736.90 | 736.90 | 0.8K |
| 09:55 | 737.45 | 737.45 | 737.45 | 737.45 | 0.0K |
| 10:00 | 738.95 | 738.95 | 736.50 | 738.05 | 0.2K |
| 10:05 | 737.95 | 737.95 | 736.10 | 737.50 | 0.1K |
| 10:10 | 737.20 | 737.50 | 736.90 | 737.50 | 0.0K |
| 10:15 | 737.05 | 737.05 | 736.00 | 736.05 | 0.0K |
| 10:20 | 736.25 | 736.40 | 736.25 | 736.40 | 0.1K |
| 10:25 | 735.00 | 736.75 | 735.00 | 736.75 | 0.0K |
| 10:30 | 733.80 | 736.75 | 733.80 | 736.75 | 0.1K |
| 10:35 | 736.00 | 737.55 | 736.00 | 737.55 | 0.1K |
| 10:40 | 738.95 | 738.95 | 737.65 | 738.95 | 0.1K |
| 10:45 | 736.60 | 737.00 | 736.60 | 737.00 | 0.1K |
| 11:00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 11:05 | 737.60 | 737.60 | 737.60 | 737.60 | 0.0K |
| 11:10 | 738.60 | 738.60 | 737.50 | 737.50 | 0.0K |
| 11:45 | 737.30 | 737.30 | 735.40 | 737.00 | 0.2K |
| 12:00 | 738.30 | 738.30 | 738.30 | 738.30 | 0.0K |
| 12:10 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 12:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 12:25 | 736.25 | 736.25 | 736.25 | 736.25 | 0.0K |
| 12:30 | 737.55 | 737.55 | 737.55 | 737.55 | 0.0K |
| 12:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 12:50 | 737.05 | 737.05 | 737.05 | 737.05 | 0.0K |
| 13:00 | 734.90 | 734.90 | 734.90 | 734.90 | 0.0K |
| 13:05 | 734.90 | 734.90 | 734.90 | 734.90 | 0.0K |
| 13:10 | 734.75 | 734.75 | 734.75 | 734.75 | 0.0K |
| 13:25 | 735.80 | 735.80 | 735.80 | 735.80 | 0.0K |
| 13:35 | 734.55 | 734.55 | 734.55 | 734.55 | 0.0K |
| 13:40 | 735.75 | 735.75 | 734.65 | 734.65 | 0.0K |
| 13:45 | 734.00 | 734.80 | 734.00 | 734.80 | 0.1K |
| 14:00 | 735.30 | 735.30 | 735.15 | 735.15 | 0.2K |
| 14:20 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 14:25 | 735.00 | 735.30 | 735.00 | 735.30 | 0.1K |
| 14:35 | 734.40 | 734.40 | 734.40 | 734.40 | 0.0K |
| 14:40 | 734.40 | 734.40 | 734.35 | 734.35 | 0.0K |
| 14:45 | 734.85 | 735.85 | 734.85 | 735.80 | 0.0K |
| 14:50 | 735.80 | 735.80 | 734.45 | 734.45 | 0.0K |
| 15:00 | 735.85 | 735.85 | 735.25 | 735.25 | 0.1K |
| 15:05 | 737.55 | 737.55 | 735.25 | 735.25 | 0.3K |
| 15:10 | 737.55 | 737.70 | 737.55 | 737.70 | 0.0K |
| 15:15 | 737.70 | 739.25 | 735.75 | 735.75 | 0.2K |
| 15:20 | 737.75 | 737.75 | 735.35 | 736.25 | 0.1K |
| 15:25 | 737.15 | 737.80 | 734.00 | 735.30 | 0.8K |