Godrej Agrovet Ltd

GODE
🏛️ 印度 →
716.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 746.00 750.00 744.40 744.55 1.4K
09:20 744.80 747.00 742.00 742.00 0.6K
09:25 740.55 742.25 739.85 742.25 0.1K
09:30 742.25 742.35 741.70 742.30 0.2K
09:35 742.30 742.65 741.05 741.65 0.6K
09:40 742.15 745.05 741.95 745.05 0.0K
09:45 742.55 743.90 742.55 743.60 0.9K
09:50 742.55 742.55 742.55 742.55 0.2K
09:55 742.55 742.55 742.55 742.55 0.7K
10:00 742.55 743.05 742.55 742.55 0.1K
10:05 742.55 743.40 742.55 742.55 0.0K
10:10 743.45 743.70 742.55 742.55 0.9K
10:15 743.45 743.45 742.15 742.20 0.3K
10:20 741.65 743.20 741.65 742.70 0.2K
10:25 742.25 744.10 742.25 744.10 0.3K
10:30 743.50 743.50 741.25 741.25 0.1K
10:35 742.05 742.05 741.30 741.30 0.0K
10:40 742.90 742.90 742.90 742.90 0.0K
10:45 742.75 742.75 741.20 741.20 0.1K
10:55 741.10 741.10 741.00 741.00 0.2K
11:00 742.30 742.35 741.70 741.70 0.0K
11:05 742.40 742.95 740.25 740.25 0.2K
11:10 744.10 746.00 742.45 742.45 0.3K
11:15 742.25 742.80 742.25 742.80 0.0K
11:20 741.30 741.30 741.30 741.30 0.0K
11:25 742.50 742.50 742.50 742.50 0.0K
11:30 742.20 742.20 742.20 742.20 0.3K
11:35 742.45 742.55 741.00 742.30 0.5K
11:40 740.65 742.55 740.65 742.55 0.1K
11:45 742.00 742.00 740.85 740.85 0.1K
11:50 746.00 746.00 746.00 746.00 0.2K
11:55 745.75 746.00 745.40 746.00 0.1K
12:00 746.00 750.00 746.00 749.10 1.0K
12:05 748.35 752.00 748.35 752.00 0.7K
12:10 750.80 751.45 750.80 751.45 0.0K
12:15 748.30 749.95 748.30 749.95 0.0K
12:20 749.00 749.00 749.00 749.00 0.1K
12:25 749.00 749.95 748.30 749.95 0.1K
12:30 747.60 748.70 747.60 748.70 0.1K
12:35 747.55 748.30 747.50 748.30 0.1K
12:40 747.05 747.05 747.05 747.05 0.0K
12:45 748.00 748.00 746.65 747.40 0.1K
12:50 746.70 746.70 746.70 746.70 0.0K
12:55 746.50 746.70 745.95 745.95 0.0K
13:00 746.65 746.65 746.65 746.65 0.0K
13:05 745.20 745.20 745.20 745.20 0.0K
13:10 745.10 745.15 743.65 743.65 0.3K
13:15 743.50 743.90 743.50 743.90 0.0K
13:20 743.50 743.50 743.50 743.50 0.0K
13:25 745.45 747.00 745.45 747.00 0.2K
13:30 747.00 748.90 747.00 748.10 0.2K
13:35 749.60 750.30 748.85 749.60 0.4K
13:40 748.85 748.85 748.00 748.00 0.0K
13:45 748.35 748.35 748.35 748.35 0.1K
13:50 747.05 747.60 747.05 747.60 0.0K
13:55 747.10 747.65 747.10 747.65 0.1K
14:00 747.60 748.95 747.60 748.95 0.0K
14:05 747.65 748.05 747.15 748.05 0.1K
14:10 748.35 748.35 747.15 747.15 0.0K
14:15 746.00 746.00 740.70 740.70 0.7K
14:20 741.70 743.45 741.70 743.30 0.1K
14:25 742.70 742.70 741.70 741.70 0.0K
14:30 741.05 742.55 741.05 742.55 0.1K
14:35 743.30 743.30 743.25 743.25 0.0K
14:40 743.45 743.45 740.95 741.50 0.1K
14:45 742.35 742.35 741.35 741.40 0.0K
14:55 740.70 740.70 738.45 738.45 0.8K
15:00 738.00 739.75 737.30 739.75 0.1K
15:05 739.65 739.65 739.65 739.65 0.0K
15:10 741.35 742.10 740.80 741.90 0.0K
15:15 740.80 741.25 739.65 741.25 0.1K
15:20 739.90 741.40 739.90 741.25 0.1K
15:25 743.40 743.40 740.85 740.85 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据