716.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 739.00 | 739.05 | 736.70 | 736.70 | 0.2K |
| 09:20 | 735.80 | 736.20 | 731.00 | 731.00 | 0.5K |
| 09:25 | 732.90 | 733.90 | 730.20 | 733.90 | 0.2K |
| 09:30 | 733.40 | 735.30 | 732.65 | 733.45 | 0.0K |
| 09:35 | 732.00 | 733.40 | 732.00 | 733.40 | 0.1K |
| 09:40 | 734.75 | 735.90 | 734.35 | 734.35 | 0.1K |
| 09:45 | 734.15 | 735.40 | 734.15 | 735.40 | 0.0K |
| 09:50 | 736.30 | 737.30 | 736.30 | 736.40 | 0.1K |
| 09:55 | 735.60 | 737.15 | 734.70 | 737.15 | 0.1K |
| 10:00 | 737.20 | 737.20 | 736.90 | 736.90 | 0.1K |
| 10:05 | 736.90 | 737.10 | 736.90 | 737.10 | 0.1K |
| 10:10 | 738.60 | 738.60 | 737.00 | 737.00 | 0.0K |
| 10:15 | 736.75 | 737.30 | 736.75 | 737.30 | 0.1K |
| 10:20 | 735.80 | 735.80 | 735.10 | 735.10 | 0.0K |
| 10:25 | 735.65 | 736.45 | 735.05 | 736.00 | 0.2K |
| 10:35 | 733.55 | 735.20 | 733.55 | 734.95 | 0.6K |
| 10:45 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 10:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 10:55 | 734.45 | 734.45 | 734.45 | 734.45 | 0.0K |
| 11:00 | 735.35 | 735.35 | 735.35 | 735.35 | 0.0K |
| 11:10 | 735.25 | 735.25 | 734.10 | 734.90 | 0.5K |
| 11:15 | 734.95 | 734.95 | 734.95 | 734.95 | 0.0K |
| 11:20 | 736.45 | 736.85 | 736.45 | 736.85 | 0.4K |
| 11:25 | 736.05 | 736.05 | 736.05 | 736.05 | 0.0K |
| 11:35 | 736.75 | 736.75 | 736.75 | 736.75 | 0.0K |
| 11:40 | 736.75 | 738.00 | 736.75 | 738.00 | 0.1K |
| 11:45 | 736.90 | 737.45 | 736.90 | 737.45 | 0.0K |
| 11:50 | 736.05 | 736.05 | 733.95 | 733.95 | 0.0K |
| 11:55 | 733.25 | 733.25 | 733.25 | 733.25 | 0.6K |
| 12:00 | 734.15 | 736.30 | 734.15 | 736.30 | 0.2K |
| 12:10 | 735.05 | 735.05 | 735.05 | 735.05 | 0.0K |
| 12:30 | 735.80 | 736.05 | 734.50 | 736.05 | 0.1K |
| 12:35 | 735.05 | 735.95 | 734.40 | 734.40 | 0.1K |
| 12:50 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 12:55 | 735.65 | 735.65 | 735.65 | 735.65 | 0.0K |
| 13:00 | 734.45 | 734.45 | 734.45 | 734.45 | 0.0K |
| 13:05 | 734.45 | 736.00 | 734.45 | 736.00 | 0.2K |
| 13:15 | 735.00 | 736.00 | 735.00 | 736.00 | 0.0K |
| 13:20 | 734.60 | 734.60 | 734.60 | 734.60 | 0.0K |
| 13:25 | 735.05 | 735.05 | 735.05 | 735.05 | 0.0K |
| 13:30 | 735.95 | 737.85 | 735.95 | 737.85 | 0.0K |
| 13:35 | 736.60 | 737.15 | 736.60 | 737.15 | 0.1K |
| 13:45 | 735.55 | 735.55 | 735.55 | 735.55 | 0.0K |
| 13:50 | 735.20 | 735.20 | 735.20 | 735.20 | 0.0K |
| 13:55 | 736.75 | 738.45 | 736.75 | 737.65 | 0.1K |
| 14:00 | 736.25 | 736.25 | 736.25 | 736.25 | 0.1K |
| 14:05 | 735.05 | 735.05 | 735.05 | 735.05 | 0.0K |
| 14:10 | 735.55 | 735.55 | 735.55 | 735.55 | 0.0K |
| 14:15 | 734.45 | 734.45 | 734.45 | 734.45 | 0.1K |
| 14:20 | 734.45 | 734.45 | 734.45 | 734.45 | 0.0K |
| 14:25 | 733.50 | 734.90 | 733.50 | 734.50 | 0.1K |
| 14:35 | 734.75 | 734.75 | 734.75 | 734.75 | 0.0K |
| 14:40 | 736.10 | 736.10 | 736.10 | 736.10 | 0.0K |
| 14:50 | 735.60 | 736.40 | 735.60 | 736.40 | 0.0K |
| 15:05 | 734.85 | 737.00 | 734.85 | 737.00 | 0.1K |
| 15:15 | 737.00 | 737.50 | 736.90 | 737.50 | 0.4K |
| 15:20 | 736.50 | 737.50 | 736.25 | 736.45 | 0.0K |
| 15:25 | 735.40 | 737.50 | 735.20 | 737.05 | 0.1K |