Godrej Agrovet Ltd

GODE
🏛️ 印度 →
712.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 735.10 744.20 735.10 742.25 2.1K
09:20 744.40 750.00 743.50 747.85 2.2K
09:25 747.60 750.00 747.25 748.55 1.5K
09:30 748.55 749.95 748.20 748.45 0.7K
09:35 747.50 747.50 746.80 746.80 0.6K
09:40 746.75 748.30 746.75 748.30 0.5K
09:45 748.00 748.75 748.00 748.75 0.2K
09:50 749.40 749.40 748.20 749.40 0.1K
09:55 748.15 748.75 747.60 748.75 0.1K
10:00 747.95 747.95 747.95 747.95 0.0K
10:05 747.60 749.75 747.60 749.75 0.6K
10:10 749.20 749.20 747.30 747.30 0.0K
10:15 745.60 745.60 745.60 745.60 0.0K
10:20 745.00 745.00 743.75 745.00 0.2K
10:25 746.80 746.80 745.90 746.60 0.0K
10:30 746.50 747.35 745.90 745.90 0.2K
10:35 747.50 747.50 747.50 747.50 0.0K
10:40 747.85 748.10 746.20 746.90 0.1K
10:45 747.60 748.10 747.00 747.00 0.1K
10:55 746.30 746.30 746.30 746.30 0.0K
11:00 747.00 747.00 747.00 747.00 0.1K
11:05 747.00 748.00 746.80 746.80 0.1K
11:10 746.70 747.70 746.70 747.70 1.0K
11:15 746.30 746.30 746.30 746.30 0.0K
11:25 746.30 746.30 746.30 746.30 0.0K
11:30 746.60 746.60 746.60 746.60 0.1K
11:35 747.05 748.50 747.05 747.85 0.1K
11:40 747.25 747.25 747.25 747.25 0.0K
11:45 747.45 747.60 747.00 747.00 0.1K
11:50 746.30 746.30 746.30 746.30 0.1K
11:55 744.15 744.50 743.85 744.50 0.5K
12:05 743.25 743.25 743.25 743.25 0.2K
12:10 743.85 743.85 743.85 743.85 0.0K
12:20 743.65 744.80 743.65 744.80 0.1K
12:25 744.70 744.70 744.70 744.70 0.0K
12:30 743.00 743.00 741.35 741.55 0.1K
12:35 741.65 741.65 740.00 740.35 0.1K
12:45 740.00 740.00 739.15 739.25 0.1K
12:50 740.05 740.05 740.05 740.05 0.0K
12:55 741.15 741.15 741.15 741.15 0.0K
13:05 741.15 741.15 741.15 741.15 0.0K
13:10 739.40 739.40 739.40 739.40 0.1K
13:15 741.00 741.00 739.00 740.30 0.2K
13:20 740.15 740.15 740.15 740.15 0.0K
13:25 739.60 739.60 739.60 739.60 0.0K
13:35 740.30 740.30 740.30 740.30 0.0K
13:40 740.15 740.15 739.40 739.40 0.0K
13:45 741.50 742.45 741.50 742.45 0.0K
13:50 742.85 742.85 742.85 742.85 0.0K
13:55 742.90 742.90 742.90 742.90 0.0K
14:05 744.70 744.70 741.85 741.85 0.0K
14:15 741.85 741.85 741.75 741.75 0.4K
14:25 742.90 742.90 742.90 742.90 0.0K
14:30 743.30 743.55 743.30 743.55 0.1K
14:35 742.35 742.35 742.35 742.35 0.2K
14:40 744.05 744.05 744.05 744.05 0.0K
14:45 743.85 743.85 743.85 743.85 0.0K
14:50 743.90 743.90 743.90 743.90 0.0K
14:55 745.00 745.85 744.50 744.50 0.1K
15:00 744.10 744.10 742.40 742.40 0.1K
15:05 742.40 742.40 741.70 742.40 0.2K
15:10 743.55 747.30 743.20 745.30 0.1K
15:15 746.00 750.00 746.00 749.40 0.8K
15:20 749.20 750.00 749.20 750.00 0.2K
15:25 749.55 752.00 748.30 748.30 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据