Godrej Agrovet Ltd

GODE
🏛️ 印度 →
712.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 754.35 754.45 751.60 751.60 0.4K
09:20 749.15 751.25 749.15 751.10 0.4K
09:25 750.40 752.30 748.80 748.80 0.2K
09:30 748.00 748.30 746.30 746.30 0.1K
09:35 746.30 748.10 746.30 746.50 0.2K
09:40 744.55 744.55 744.55 744.55 0.5K
09:45 746.90 746.90 746.90 746.90 0.0K
09:50 747.70 747.70 747.70 747.70 0.0K
09:55 746.10 748.70 746.10 748.70 0.1K
10:00 750.30 750.40 749.00 749.05 0.1K
10:05 749.60 750.70 749.55 750.70 0.0K
10:15 749.20 749.20 749.20 749.20 0.0K
10:20 749.20 749.20 749.20 749.20 0.0K
10:35 749.20 749.20 749.20 749.20 0.1K
10:40 749.50 749.50 749.50 749.50 0.1K
10:45 749.00 749.00 749.00 749.00 0.0K
10:50 748.70 748.70 748.70 748.70 0.0K
10:55 748.05 748.05 748.05 748.05 0.0K
11:00 749.40 749.40 749.40 749.40 0.0K
11:15 749.90 749.90 749.90 749.90 0.0K
11:40 749.90 749.90 749.90 749.90 0.0K
11:50 749.90 749.90 749.90 749.90 0.0K
11:55 750.70 750.70 750.70 750.70 0.0K
12:35 749.00 749.00 749.00 749.00 0.0K
12:45 749.65 749.65 749.65 749.65 0.1K
12:50 749.15 749.15 749.15 749.15 0.0K
12:55 750.15 750.15 749.15 749.20 0.0K
13:05 745.95 745.95 745.95 745.95 0.1K
13:10 746.25 746.25 744.90 745.00 0.0K
13:15 745.70 745.70 745.70 745.70 0.0K
13:20 744.40 744.40 744.40 744.40 0.0K
13:40 746.50 746.50 746.50 746.50 0.0K
13:45 746.30 749.80 746.30 749.80 0.1K
13:50 749.80 749.80 749.50 749.50 0.2K
14:00 746.75 746.75 745.70 745.70 0.1K
14:10 746.95 746.95 746.95 746.95 0.0K
14:20 744.45 744.45 744.45 744.45 1.6K
14:25 745.05 746.75 745.05 746.75 0.0K
14:30 746.15 746.15 745.10 746.10 0.0K
14:50 745.15 745.15 745.15 745.15 0.0K
14:55 745.10 745.10 745.10 745.10 0.0K
15:00 744.70 744.70 744.70 744.70 0.0K
15:05 745.60 745.60 745.60 745.60 0.0K
15:10 744.00 744.00 734.70 736.30 0.3K
15:15 735.00 736.60 734.20 734.55 0.2K
15:20 732.95 737.70 732.95 733.90 0.9K
15:25 736.85 740.00 734.50 735.50 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据