712.95
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 825.20 | 830.20 | 809.85 | 830.20 | 1.4K |
| 09:20 | 830.05 | 830.05 | 824.20 | 824.20 | 0.1K |
| 09:25 | 825.85 | 831.95 | 825.85 | 830.55 | 0.4K |
| 09:35 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 09:40 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 09:45 | 828.80 | 828.80 | 827.50 | 827.50 | 0.2K |
| 09:50 | 828.15 | 828.15 | 827.60 | 827.60 | 0.0K |
| 09:55 | 829.45 | 830.00 | 829.35 | 829.35 | 0.0K |
| 10:00 | 827.60 | 827.60 | 826.10 | 826.10 | 0.1K |
| 10:05 | 824.15 | 824.15 | 821.30 | 822.90 | 0.2K |
| 10:10 | 821.65 | 821.65 | 821.65 | 821.65 | 0.1K |
| 10:15 | 822.20 | 822.20 | 817.50 | 818.30 | 0.4K |
| 10:20 | 815.00 | 816.30 | 815.00 | 816.30 | 0.1K |
| 10:25 | 816.30 | 817.75 | 816.30 | 817.75 | 0.0K |
| 10:30 | 818.95 | 818.95 | 818.95 | 818.95 | 0.2K |
| 10:35 | 818.95 | 818.95 | 814.10 | 814.10 | 0.2K |
| 10:40 | 815.60 | 816.90 | 815.60 | 816.10 | 0.0K |
| 10:45 | 815.60 | 819.90 | 815.60 | 819.90 | 0.1K |
| 10:50 | 820.90 | 820.90 | 819.70 | 819.70 | 0.1K |
| 10:55 | 821.50 | 821.50 | 820.35 | 821.50 | 0.0K |
| 11:05 | 821.55 | 822.35 | 821.10 | 821.10 | 0.2K |
| 11:10 | 823.05 | 823.05 | 822.85 | 822.85 | 0.0K |
| 11:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 11:40 | 823.45 | 823.45 | 823.00 | 823.00 | 0.0K |
| 11:50 | 823.00 | 823.00 | 821.95 | 821.95 | 0.0K |
| 11:55 | 821.10 | 821.10 | 821.10 | 821.10 | 0.0K |
| 12:05 | 820.50 | 820.50 | 820.50 | 820.50 | 0.0K |
| 12:10 | 820.10 | 820.10 | 820.10 | 820.10 | 0.2K |
| 12:15 | 821.80 | 821.80 | 821.80 | 821.80 | 0.0K |
| 12:20 | 820.35 | 821.55 | 820.35 | 821.55 | 0.1K |
| 12:25 | 823.35 | 823.35 | 823.35 | 823.35 | 0.0K |
| 12:30 | 826.05 | 826.05 | 826.05 | 826.05 | 0.4K |
| 12:35 | 828.70 | 828.70 | 827.10 | 827.10 | 0.0K |
| 12:40 | 828.20 | 829.45 | 828.20 | 829.35 | 0.3K |
| 12:45 | 826.75 | 827.95 | 826.75 | 827.95 | 0.1K |
| 12:55 | 830.55 | 830.55 | 830.55 | 830.55 | 0.0K |
| 13:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:10 | 829.80 | 829.80 | 828.80 | 828.80 | 0.0K |
| 13:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:30 | 832.90 | 832.90 | 832.90 | 832.90 | 0.2K |
| 13:40 | 834.10 | 835.55 | 834.10 | 835.55 | 0.3K |
| 13:45 | 837.25 | 837.25 | 835.95 | 835.95 | 0.1K |
| 13:50 | 834.00 | 835.00 | 834.00 | 835.00 | 0.1K |
| 13:55 | 835.95 | 835.95 | 835.95 | 835.95 | 0.0K |
| 14:00 | 836.85 | 840.00 | 836.85 | 840.00 | 0.8K |
| 14:05 | 840.40 | 842.35 | 840.40 | 842.35 | 0.0K |
| 14:10 | 840.55 | 845.70 | 840.55 | 845.20 | 0.2K |
| 14:15 | 847.05 | 850.15 | 845.35 | 850.15 | 0.8K |
| 14:20 | 850.30 | 852.70 | 847.65 | 849.20 | 0.6K |
| 14:25 | 849.15 | 849.50 | 846.40 | 848.05 | 1.1K |
| 14:30 | 845.70 | 847.55 | 845.70 | 846.35 | 0.2K |
| 14:35 | 848.85 | 849.40 | 848.05 | 849.40 | 0.1K |
| 14:40 | 852.30 | 856.80 | 849.65 | 856.75 | 0.9K |
| 14:45 | 857.20 | 858.00 | 856.00 | 856.00 | 3.9K |
| 14:50 | 856.00 | 856.00 | 849.60 | 849.60 | 1.7K |
| 14:55 | 851.40 | 853.10 | 849.60 | 850.00 | 0.2K |
| 15:00 | 849.10 | 850.80 | 848.45 | 850.80 | 0.2K |
| 15:05 | 848.50 | 849.40 | 846.40 | 847.70 | 1.1K |
| 15:10 | 846.50 | 848.65 | 845.65 | 847.90 | 0.5K |
| 15:15 | 848.30 | 849.15 | 847.00 | 847.00 | 0.7K |
| 15:20 | 847.90 | 847.90 | 846.00 | 847.80 | 0.2K |
| 15:25 | 846.10 | 847.15 | 845.00 | 847.15 | 0.3K |