712.95
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 850.70 | 865.05 | 848.65 | 865.05 | 1.8K |
| 09:20 | 865.00 | 867.05 | 859.50 | 861.00 | 4.0K |
| 09:25 | 861.40 | 866.00 | 861.30 | 864.10 | 2.4K |
| 09:30 | 864.75 | 868.55 | 864.10 | 865.60 | 1.3K |
| 09:35 | 869.00 | 871.30 | 862.95 | 862.95 | 2.1K |
| 09:40 | 863.45 | 866.60 | 860.90 | 865.70 | 1.6K |
| 09:45 | 865.15 | 865.15 | 860.80 | 862.00 | 4.7K |
| 09:50 | 861.10 | 863.05 | 860.65 | 863.05 | 2.1K |
| 09:55 | 862.15 | 864.25 | 861.65 | 863.40 | 1.0K |
| 10:00 | 863.50 | 863.95 | 861.55 | 861.65 | 0.3K |
| 10:05 | 860.30 | 861.75 | 858.00 | 858.00 | 0.4K |
| 10:10 | 857.00 | 859.15 | 855.45 | 858.35 | 0.6K |
| 10:15 | 856.55 | 856.70 | 852.20 | 852.70 | 2.6K |
| 10:20 | 853.50 | 853.90 | 848.45 | 852.65 | 2.2K |
| 10:25 | 852.00 | 852.25 | 850.85 | 851.95 | 0.8K |
| 10:30 | 850.90 | 850.90 | 848.80 | 848.80 | 0.5K |
| 10:35 | 850.65 | 850.90 | 848.00 | 849.50 | 0.6K |
| 10:40 | 848.90 | 850.90 | 848.90 | 850.15 | 0.2K |
| 10:45 | 846.90 | 849.05 | 846.55 | 849.05 | 1.2K |
| 10:50 | 848.55 | 849.60 | 845.00 | 845.00 | 1.2K |
| 10:55 | 846.80 | 847.85 | 846.35 | 847.85 | 0.2K |
| 11:00 | 847.95 | 849.75 | 847.55 | 849.00 | 0.8K |
| 11:05 | 849.00 | 849.00 | 847.85 | 848.70 | 0.3K |
| 11:10 | 847.85 | 848.70 | 847.85 | 847.85 | 0.2K |
| 11:15 | 847.50 | 848.00 | 846.75 | 847.45 | 0.1K |
| 11:20 | 847.45 | 848.70 | 847.45 | 848.45 | 0.0K |
| 11:25 | 847.95 | 847.95 | 847.55 | 847.55 | 0.0K |
| 11:30 | 849.00 | 850.15 | 849.00 | 849.85 | 0.4K |
| 11:35 | 848.85 | 849.05 | 846.65 | 848.30 | 0.3K |
| 11:40 | 848.75 | 848.75 | 846.85 | 847.70 | 0.2K |
| 11:45 | 847.40 | 847.75 | 844.45 | 847.75 | 0.9K |
| 11:50 | 847.75 | 848.85 | 847.00 | 848.85 | 0.1K |
| 11:55 | 848.10 | 848.10 | 846.90 | 846.90 | 0.1K |
| 12:00 | 847.95 | 847.95 | 847.05 | 847.05 | 0.0K |
| 12:05 | 847.05 | 847.95 | 847.00 | 847.00 | 0.9K |
| 12:10 | 846.65 | 846.65 | 845.00 | 845.45 | 0.5K |
| 12:15 | 845.00 | 845.00 | 841.50 | 842.45 | 0.7K |
| 12:20 | 842.45 | 843.20 | 841.05 | 841.75 | 0.7K |
| 12:25 | 840.40 | 844.10 | 840.00 | 844.10 | 0.8K |
| 12:30 | 846.25 | 846.30 | 844.55 | 846.30 | 0.2K |
| 12:35 | 848.35 | 848.35 | 845.50 | 845.55 | 1.0K |
| 12:40 | 845.95 | 846.75 | 845.95 | 845.95 | 0.1K |
| 12:45 | 846.05 | 846.05 | 846.05 | 846.05 | 0.0K |
| 12:50 | 847.70 | 848.00 | 847.70 | 848.00 | 0.1K |
| 12:55 | 848.25 | 848.25 | 846.65 | 846.65 | 0.2K |
| 13:00 | 846.65 | 846.65 | 843.95 | 844.25 | 0.8K |
| 13:05 | 843.75 | 844.00 | 843.75 | 844.00 | 0.0K |
| 13:10 | 844.40 | 845.95 | 844.40 | 845.85 | 0.1K |
| 13:15 | 844.20 | 845.85 | 844.20 | 845.30 | 0.1K |
| 13:20 | 844.70 | 846.95 | 844.70 | 845.30 | 0.1K |
| 13:25 | 843.65 | 844.25 | 842.45 | 842.45 | 0.4K |
| 13:30 | 842.45 | 843.75 | 841.55 | 842.95 | 0.3K |
| 13:35 | 842.95 | 845.00 | 842.00 | 845.00 | 0.4K |
| 13:40 | 845.00 | 846.15 | 843.75 | 844.80 | 0.7K |
| 13:45 | 845.10 | 845.20 | 845.10 | 845.20 | 0.3K |
| 13:50 | 844.95 | 845.90 | 842.00 | 842.15 | 0.3K |
| 13:55 | 842.15 | 843.05 | 842.15 | 842.35 | 0.2K |
| 14:00 | 842.95 | 843.95 | 842.95 | 843.95 | 0.0K |
| 14:05 | 841.80 | 841.80 | 841.15 | 841.15 | 0.1K |
| 14:10 | 842.30 | 842.35 | 840.00 | 840.00 | 0.1K |
| 14:15 | 838.90 | 841.75 | 838.80 | 841.75 | 0.4K |
| 14:20 | 841.75 | 841.75 | 841.35 | 841.35 | 0.2K |
| 14:25 | 841.30 | 841.30 | 841.00 | 841.00 | 0.2K |
| 14:30 | 840.40 | 840.40 | 839.45 | 839.45 | 0.0K |
| 14:35 | 839.65 | 842.00 | 838.25 | 840.50 | 0.2K |
| 14:40 | 840.35 | 840.35 | 835.10 | 837.30 | 2.3K |
| 14:45 | 837.75 | 844.00 | 837.75 | 843.05 | 0.4K |
| 14:50 | 841.40 | 842.75 | 838.55 | 838.55 | 0.1K |
| 14:55 | 839.55 | 840.95 | 838.20 | 838.80 | 1.3K |
| 15:00 | 839.20 | 842.35 | 838.80 | 842.35 | 0.2K |
| 15:05 | 841.10 | 841.75 | 839.25 | 839.25 | 0.8K |
| 15:10 | 838.60 | 839.85 | 837.95 | 839.85 | 0.8K |
| 15:15 | 838.45 | 839.65 | 837.30 | 839.65 | 0.5K |
| 15:20 | 839.00 | 839.85 | 837.45 | 837.45 | 0.7K |
| 15:25 | 837.30 | 841.00 | 837.30 | 841.00 | 1.6K |