712.95
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 857.65 | 876.00 | 852.00 | 875.00 | 11.0K |
| 09:20 | 873.70 | 873.70 | 865.05 | 871.00 | 6.2K |
| 09:25 | 871.35 | 871.35 | 864.00 | 864.10 | 3.5K |
| 09:30 | 861.50 | 862.55 | 855.70 | 856.70 | 3.7K |
| 09:35 | 856.30 | 857.95 | 853.30 | 857.40 | 2.1K |
| 09:40 | 857.00 | 858.55 | 851.05 | 852.30 | 2.6K |
| 09:45 | 851.25 | 852.55 | 850.20 | 851.70 | 5.0K |
| 09:50 | 850.20 | 853.00 | 849.55 | 853.00 | 1.5K |
| 09:55 | 852.15 | 856.00 | 845.40 | 847.30 | 2.0K |
| 10:00 | 846.40 | 848.10 | 844.75 | 845.15 | 2.4K |
| 10:05 | 846.60 | 846.60 | 843.40 | 843.55 | 0.7K |
| 10:10 | 843.85 | 846.25 | 843.15 | 845.00 | 1.1K |
| 10:15 | 843.05 | 843.70 | 840.00 | 842.85 | 2.2K |
| 10:20 | 844.00 | 844.00 | 841.50 | 842.00 | 0.2K |
| 10:25 | 843.20 | 850.00 | 843.20 | 849.80 | 3.0K |
| 10:30 | 852.70 | 859.90 | 852.70 | 858.35 | 1.6K |
| 10:35 | 858.85 | 861.20 | 855.25 | 861.20 | 4.1K |
| 10:40 | 860.95 | 860.95 | 857.65 | 858.35 | 2.9K |
| 10:45 | 858.35 | 862.00 | 858.35 | 861.05 | 1.3K |
| 10:50 | 861.00 | 863.35 | 861.00 | 862.40 | 0.9K |
| 10:55 | 861.95 | 864.00 | 861.15 | 864.00 | 0.7K |
| 11:00 | 864.00 | 866.15 | 862.90 | 864.40 | 0.7K |
| 11:05 | 865.75 | 867.00 | 862.00 | 862.00 | 1.2K |
| 11:10 | 861.15 | 862.70 | 861.05 | 862.40 | 1.2K |
| 11:15 | 860.45 | 867.55 | 860.45 | 867.45 | 2.4K |
| 11:20 | 866.55 | 867.45 | 863.70 | 865.95 | 0.9K |
| 11:25 | 863.90 | 864.95 | 861.20 | 861.20 | 0.9K |
| 11:30 | 860.25 | 863.70 | 860.25 | 862.25 | 0.4K |
| 11:35 | 863.70 | 864.10 | 861.75 | 863.35 | 0.3K |
| 11:40 | 862.70 | 862.90 | 861.40 | 862.75 | 0.7K |
| 11:45 | 861.60 | 862.75 | 861.60 | 861.85 | 0.2K |
| 11:50 | 863.15 | 863.15 | 861.50 | 861.70 | 0.2K |
| 11:55 | 862.00 | 863.35 | 861.80 | 861.90 | 0.2K |
| 12:00 | 861.45 | 861.45 | 860.65 | 860.65 | 0.2K |
| 12:05 | 862.00 | 862.45 | 859.45 | 860.55 | 1.0K |
| 12:10 | 860.45 | 860.60 | 860.45 | 860.60 | 0.0K |
| 12:15 | 862.35 | 862.35 | 861.20 | 861.80 | 0.2K |
| 12:20 | 861.85 | 863.75 | 861.40 | 863.75 | 0.1K |
| 12:25 | 863.75 | 865.00 | 863.30 | 865.00 | 0.5K |
| 12:30 | 865.00 | 866.20 | 864.40 | 864.40 | 0.2K |
| 12:35 | 863.60 | 867.50 | 863.60 | 866.30 | 0.9K |
| 12:40 | 866.30 | 866.50 | 864.60 | 864.60 | 0.2K |
| 12:45 | 864.60 | 865.45 | 862.45 | 862.45 | 0.4K |
| 12:50 | 862.45 | 863.95 | 862.45 | 863.35 | 0.1K |
| 12:55 | 863.70 | 863.70 | 862.15 | 863.20 | 0.2K |
| 13:00 | 863.75 | 863.75 | 861.90 | 862.45 | 0.4K |
| 13:05 | 862.45 | 862.60 | 862.05 | 862.25 | 0.1K |
| 13:10 | 863.25 | 863.25 | 862.00 | 862.00 | 0.1K |
| 13:15 | 862.00 | 862.00 | 861.20 | 861.20 | 0.2K |
| 13:20 | 861.05 | 862.05 | 860.00 | 860.45 | 0.6K |
| 13:25 | 861.30 | 861.30 | 861.30 | 861.30 | 0.0K |
| 13:30 | 861.25 | 861.40 | 859.40 | 859.40 | 0.8K |
| 13:35 | 859.40 | 859.40 | 857.25 | 857.25 | 0.3K |
| 13:40 | 857.60 | 858.40 | 857.60 | 858.35 | 0.1K |
| 13:45 | 858.35 | 859.65 | 857.10 | 857.10 | 1.0K |
| 13:50 | 858.60 | 859.00 | 858.60 | 859.00 | 0.3K |
| 13:55 | 860.20 | 860.20 | 858.40 | 858.40 | 1.7K |
| 14:00 | 858.50 | 859.00 | 858.25 | 858.25 | 0.1K |
| 14:05 | 858.25 | 859.55 | 858.25 | 858.25 | 0.1K |
| 14:10 | 858.45 | 860.10 | 858.45 | 859.90 | 0.3K |
| 14:15 | 860.10 | 860.65 | 858.40 | 858.40 | 0.2K |
| 14:20 | 858.40 | 860.20 | 858.00 | 858.00 | 0.1K |
| 14:25 | 857.95 | 858.35 | 857.65 | 858.35 | 0.1K |
| 14:30 | 857.00 | 857.00 | 856.00 | 856.00 | 1.9K |
| 14:35 | 856.00 | 856.85 | 853.50 | 855.45 | 0.6K |
| 14:40 | 854.50 | 856.05 | 854.50 | 856.05 | 0.5K |
| 14:45 | 854.35 | 854.35 | 853.00 | 853.75 | 0.7K |
| 14:50 | 853.70 | 854.00 | 853.70 | 854.00 | 0.2K |
| 14:55 | 853.35 | 855.35 | 853.25 | 855.00 | 1.6K |
| 15:00 | 853.05 | 855.70 | 853.05 | 853.15 | 0.4K |
| 15:05 | 853.00 | 856.50 | 853.00 | 855.65 | 0.9K |
| 15:10 | 857.00 | 857.00 | 853.00 | 853.05 | 0.3K |
| 15:15 | 853.80 | 855.90 | 852.00 | 852.95 | 1.9K |
| 15:20 | 852.25 | 854.00 | 852.10 | 854.00 | 0.8K |
| 15:25 | 854.45 | 854.45 | 852.90 | 853.75 | 1.0K |