690.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 776.25 | 782.80 | 775.55 | 782.45 | 0.1K |
| 09:20 | 782.85 | 783.00 | 782.85 | 783.00 | 0.0K |
| 09:25 | 781.85 | 784.00 | 781.85 | 784.00 | 0.0K |
| 09:30 | 785.00 | 786.00 | 785.00 | 785.25 | 0.2K |
| 09:35 | 785.10 | 785.10 | 781.70 | 781.70 | 0.2K |
| 09:40 | 781.55 | 782.90 | 781.00 | 782.90 | 0.1K |
| 09:45 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 09:50 | 784.00 | 784.00 | 780.80 | 780.80 | 0.1K |
| 09:55 | 781.90 | 781.90 | 779.95 | 779.95 | 0.0K |
| 10:00 | 779.95 | 780.15 | 778.70 | 778.70 | 0.1K |
| 10:05 | 781.15 | 781.15 | 781.15 | 781.15 | 0.0K |
| 10:20 | 783.95 | 783.95 | 781.30 | 782.85 | 0.1K |
| 10:25 | 782.00 | 782.00 | 780.80 | 780.80 | 0.0K |
| 10:30 | 782.95 | 782.95 | 781.30 | 781.30 | 0.0K |
| 10:40 | 781.85 | 782.40 | 781.85 | 782.35 | 0.0K |
| 10:45 | 782.50 | 782.50 | 781.40 | 781.40 | 0.0K |
| 10:50 | 781.95 | 781.95 | 781.95 | 781.95 | 0.0K |
| 10:55 | 782.10 | 783.95 | 782.10 | 782.45 | 0.1K |
| 11:00 | 783.60 | 783.60 | 782.45 | 782.45 | 0.0K |
| 11:05 | 782.45 | 783.65 | 782.45 | 782.60 | 0.2K |
| 11:15 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 11:20 | 780.35 | 780.35 | 780.35 | 780.35 | 0.0K |
| 11:25 | 780.65 | 781.75 | 780.65 | 780.70 | 0.0K |
| 11:30 | 781.25 | 781.25 | 781.25 | 781.25 | 0.0K |
| 11:35 | 780.90 | 780.90 | 780.90 | 780.90 | 0.0K |
| 11:40 | 781.00 | 781.00 | 780.90 | 780.90 | 0.1K |
| 11:45 | 781.00 | 782.00 | 781.00 | 782.00 | 0.1K |
| 11:55 | 780.80 | 780.80 | 777.20 | 777.20 | 0.4K |
| 12:05 | 777.05 | 778.40 | 777.05 | 778.40 | 0.0K |
| 12:10 | 778.55 | 778.55 | 777.05 | 777.05 | 0.0K |
| 12:15 | 777.50 | 777.50 | 777.50 | 777.50 | 0.0K |
| 12:20 | 777.50 | 777.50 | 777.50 | 777.50 | 0.0K |
| 12:25 | 778.35 | 778.35 | 778.35 | 778.35 | 0.1K |
| 12:40 | 777.70 | 777.70 | 777.70 | 777.70 | 0.0K |
| 12:55 | 778.30 | 780.00 | 778.30 | 780.00 | 0.0K |
| 13:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:20 | 778.90 | 778.90 | 778.90 | 778.90 | 0.0K |
| 13:25 | 778.90 | 778.90 | 778.90 | 778.90 | 0.0K |
| 13:30 | 777.45 | 777.45 | 777.45 | 777.45 | 0.0K |
| 13:35 | 780.00 | 780.00 | 778.55 | 780.00 | 0.0K |
| 13:40 | 780.00 | 780.00 | 777.65 | 777.65 | 0.1K |
| 14:00 | 779.95 | 779.95 | 779.95 | 779.95 | 0.0K |
| 14:05 | 780.00 | 780.00 | 777.45 | 777.45 | 0.4K |
| 14:15 | 777.00 | 777.65 | 777.00 | 777.65 | 0.1K |
| 14:20 | 777.65 | 777.65 | 777.65 | 777.65 | 0.1K |
| 14:25 | 777.45 | 777.55 | 776.50 | 776.50 | 0.0K |
| 14:30 | 774.65 | 777.55 | 774.65 | 777.55 | 0.6K |
| 14:40 | 775.95 | 775.95 | 775.95 | 775.95 | 0.0K |
| 14:50 | 774.15 | 775.15 | 774.15 | 775.15 | 0.0K |
| 14:55 | 774.90 | 774.90 | 774.80 | 774.80 | 0.0K |
| 15:00 | 774.80 | 774.80 | 774.80 | 774.80 | 0.1K |
| 15:15 | 775.00 | 775.00 | 774.00 | 774.00 | 0.2K |
| 15:20 | 774.05 | 775.60 | 773.10 | 775.60 | 0.1K |
| 15:25 | 774.65 | 777.50 | 773.55 | 774.75 | 0.2K |