696.35
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 749.65 | 755.35 | 749.65 | 752.60 | 0.5K |
| 09:20 | 751.25 | 751.95 | 751.25 | 751.95 | 0.0K |
| 09:25 | 748.55 | 750.10 | 748.55 | 749.55 | 0.1K |
| 09:30 | 751.30 | 751.30 | 750.45 | 750.45 | 0.2K |
| 09:35 | 751.75 | 751.75 | 751.25 | 751.25 | 0.3K |
| 09:40 | 752.30 | 754.45 | 752.30 | 754.45 | 0.1K |
| 09:45 | 754.80 | 754.80 | 752.45 | 752.45 | 0.0K |
| 09:50 | 754.15 | 754.15 | 752.85 | 752.90 | 0.1K |
| 09:55 | 754.00 | 755.10 | 753.70 | 755.10 | 0.1K |
| 10:00 | 754.45 | 754.45 | 754.45 | 754.45 | 0.0K |
| 10:05 | 754.50 | 755.15 | 754.50 | 754.75 | 0.2K |
| 10:10 | 753.65 | 753.65 | 753.65 | 753.65 | 0.0K |
| 10:15 | 753.65 | 753.65 | 753.65 | 753.65 | 0.1K |
| 10:20 | 755.00 | 756.35 | 755.00 | 755.95 | 0.1K |
| 10:30 | 754.30 | 754.50 | 754.30 | 754.45 | 0.0K |
| 10:35 | 755.15 | 755.15 | 754.05 | 755.15 | 0.2K |
| 10:40 | 754.25 | 754.25 | 754.25 | 754.25 | 0.1K |
| 10:45 | 755.35 | 755.35 | 754.45 | 754.85 | 0.1K |
| 10:55 | 755.50 | 755.50 | 755.50 | 755.50 | 0.0K |
| 11:00 | 755.95 | 755.95 | 755.95 | 755.95 | 0.1K |
| 11:05 | 754.60 | 755.50 | 754.60 | 755.50 | 0.1K |
| 11:10 | 754.55 | 754.55 | 754.55 | 754.55 | 0.0K |
| 11:15 | 754.50 | 754.50 | 754.50 | 754.50 | 0.1K |
| 11:20 | 755.30 | 755.50 | 755.30 | 755.50 | 0.1K |
| 11:25 | 754.50 | 756.00 | 754.45 | 756.00 | 0.1K |
| 11:30 | 755.20 | 756.00 | 755.05 | 756.00 | 0.2K |
| 11:35 | 755.95 | 756.00 | 755.95 | 756.00 | 0.8K |
| 11:40 | 755.95 | 755.95 | 753.70 | 753.70 | 0.0K |
| 11:45 | 753.80 | 753.80 | 753.80 | 753.80 | 0.0K |
| 11:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 11:55 | 749.45 | 749.45 | 749.45 | 749.45 | 0.0K |
| 12:00 | 748.55 | 751.00 | 748.55 | 751.00 | 0.0K |
| 12:15 | 749.25 | 749.25 | 749.25 | 749.25 | 0.0K |
| 12:20 | 751.50 | 751.50 | 750.05 | 750.10 | 0.2K |
| 12:25 | 750.15 | 750.25 | 750.15 | 750.25 | 0.1K |
| 12:30 | 751.90 | 751.90 | 751.90 | 751.90 | 0.0K |
| 12:35 | 751.90 | 752.30 | 751.15 | 751.15 | 0.1K |
| 12:40 | 750.05 | 750.05 | 750.05 | 750.05 | 0.1K |
| 12:45 | 749.55 | 750.55 | 749.55 | 750.50 | 0.1K |
| 12:50 | 749.95 | 750.05 | 749.95 | 750.05 | 0.0K |
| 12:55 | 750.05 | 750.05 | 750.05 | 750.05 | 0.0K |
| 13:00 | 750.85 | 750.85 | 749.85 | 749.85 | 0.0K |
| 13:20 | 751.55 | 751.55 | 751.55 | 751.55 | 0.0K |
| 13:35 | 749.80 | 749.80 | 749.65 | 749.65 | 0.0K |
| 13:40 | 749.75 | 749.75 | 749.75 | 749.75 | 0.1K |
| 13:45 | 749.65 | 749.65 | 749.65 | 749.65 | 0.0K |
| 13:50 | 751.00 | 751.00 | 750.20 | 750.20 | 0.0K |
| 13:55 | 750.35 | 750.35 | 750.35 | 750.35 | 0.0K |
| 14:00 | 751.15 | 751.15 | 750.20 | 750.20 | 0.0K |
| 14:05 | 750.75 | 750.75 | 750.75 | 750.75 | 0.0K |
| 14:15 | 750.75 | 750.75 | 750.75 | 750.75 | 0.0K |
| 14:20 | 749.70 | 749.70 | 749.70 | 749.70 | 0.0K |
| 14:25 | 752.00 | 752.40 | 752.00 | 752.40 | 0.2K |
| 14:30 | 750.95 | 750.95 | 750.95 | 750.95 | 0.0K |
| 14:35 | 751.90 | 751.90 | 750.05 | 750.05 | 0.1K |
| 14:40 | 751.55 | 751.55 | 750.10 | 750.10 | 0.1K |
| 14:50 | 753.15 | 753.15 | 753.05 | 753.05 | 0.0K |
| 15:00 | 751.70 | 751.70 | 750.90 | 750.90 | 0.0K |
| 15:05 | 753.00 | 753.05 | 753.00 | 753.05 | 0.0K |
| 15:10 | 754.00 | 755.35 | 754.00 | 755.35 | 0.1K |
| 15:15 | 754.40 | 754.40 | 754.00 | 754.00 | 0.0K |
| 15:20 | 754.30 | 754.35 | 753.85 | 753.85 | 0.6K |
| 15:25 | 754.80 | 754.80 | 749.80 | 753.80 | 0.4K |