696.35
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 697.00 | 702.40 | 695.60 | 695.60 | 0.2K |
| 09:20 | 695.10 | 695.10 | 692.50 | 694.15 | 0.5K |
| 09:25 | 692.35 | 693.40 | 691.00 | 691.65 | 0.2K |
| 09:30 | 690.90 | 693.20 | 690.50 | 692.55 | 0.1K |
| 09:35 | 693.65 | 694.90 | 692.75 | 694.20 | 0.2K |
| 09:40 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 09:45 | 694.55 | 694.55 | 693.05 | 693.05 | 0.0K |
| 09:50 | 693.05 | 695.90 | 693.05 | 695.90 | 0.1K |
| 09:55 | 695.50 | 695.50 | 695.00 | 695.00 | 0.0K |
| 10:00 | 697.00 | 697.55 | 697.00 | 697.55 | 0.0K |
| 10:05 | 699.05 | 700.35 | 698.95 | 700.35 | 0.7K |
| 10:10 | 700.75 | 700.75 | 699.70 | 699.70 | 0.1K |
| 10:15 | 698.90 | 700.15 | 698.55 | 698.55 | 0.3K |
| 10:20 | 701.60 | 701.60 | 701.60 | 701.60 | 0.0K |
| 10:25 | 701.60 | 702.15 | 701.60 | 702.15 | 0.1K |
| 10:30 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 10:40 | 703.45 | 703.45 | 703.45 | 703.45 | 0.0K |
| 10:45 | 702.05 | 702.05 | 702.00 | 702.00 | 0.5K |
| 10:50 | 701.95 | 702.00 | 701.95 | 702.00 | 0.5K |
| 10:55 | 702.00 | 705.50 | 702.00 | 705.50 | 0.7K |
| 11:00 | 702.50 | 704.75 | 702.50 | 704.75 | 0.4K |
| 11:15 | 705.00 | 705.00 | 704.40 | 704.40 | 0.0K |
| 11:25 | 702.75 | 702.75 | 702.75 | 702.75 | 0.0K |
| 11:30 | 704.30 | 704.30 | 704.30 | 704.30 | 0.0K |
| 11:35 | 702.25 | 702.25 | 702.25 | 702.25 | 0.0K |
| 11:50 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 11:55 | 696.25 | 699.10 | 696.25 | 699.10 | 0.1K |
| 12:00 | 697.60 | 697.60 | 697.60 | 697.60 | 0.1K |
| 12:05 | 701.90 | 701.90 | 701.90 | 701.90 | 0.0K |
| 12:15 | 703.40 | 703.40 | 703.40 | 703.40 | 0.0K |
| 12:20 | 702.10 | 702.10 | 702.10 | 702.10 | 0.1K |
| 12:30 | 701.35 | 701.35 | 701.35 | 701.35 | 0.1K |
| 12:35 | 701.45 | 701.45 | 701.45 | 701.45 | 1.0K |
| 12:45 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 12:50 | 699.15 | 699.15 | 698.05 | 698.05 | 0.0K |
| 13:15 | 698.40 | 699.85 | 698.40 | 699.35 | 0.1K |
| 13:25 | 698.90 | 698.90 | 698.90 | 698.90 | 0.0K |
| 13:30 | 698.30 | 699.10 | 698.30 | 699.10 | 0.4K |
| 13:40 | 695.80 | 695.80 | 695.80 | 695.80 | 0.0K |
| 13:45 | 694.35 | 694.35 | 694.35 | 694.35 | 0.0K |
| 13:50 | 694.05 | 697.10 | 694.05 | 697.10 | 1.0K |
| 13:55 | 693.15 | 693.15 | 693.15 | 693.15 | 0.0K |
| 14:05 | 695.05 | 695.05 | 695.05 | 695.05 | 0.0K |
| 14:20 | 694.10 | 694.10 | 694.10 | 694.10 | 0.0K |
| 14:25 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 14:30 | 697.65 | 698.10 | 696.85 | 696.85 | 1.1K |
| 14:40 | 695.70 | 696.00 | 695.70 | 696.00 | 0.2K |
| 14:45 | 694.85 | 694.85 | 693.05 | 693.05 | 0.1K |
| 14:50 | 693.25 | 693.25 | 687.80 | 687.80 | 0.1K |
| 14:55 | 686.50 | 687.55 | 685.65 | 687.00 | 1.2K |
| 15:00 | 685.25 | 685.25 | 685.25 | 685.25 | 0.0K |
| 15:05 | 686.25 | 686.65 | 685.10 | 686.65 | 0.2K |
| 15:10 | 688.30 | 688.30 | 686.45 | 686.45 | 0.1K |
| 15:15 | 685.60 | 685.60 | 685.05 | 685.05 | 0.1K |
| 15:20 | 683.45 | 683.45 | 682.25 | 683.45 | 0.2K |
| 15:25 | 683.30 | 683.30 | 670.00 | 676.30 | 1.5K |