696.35
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 772.00 | 772.00 | 764.55 | 767.75 | 0.3K |
| 09:20 | 768.30 | 769.80 | 766.20 | 769.80 | 0.2K |
| 09:25 | 767.00 | 770.65 | 767.00 | 770.65 | 0.0K |
| 09:30 | 772.00 | 776.25 | 771.15 | 776.25 | 0.2K |
| 09:35 | 776.00 | 778.60 | 776.00 | 777.75 | 0.1K |
| 09:40 | 776.15 | 776.15 | 776.15 | 776.15 | 0.0K |
| 09:45 | 777.10 | 780.95 | 777.10 | 780.95 | 0.4K |
| 09:50 | 783.55 | 783.55 | 783.55 | 783.55 | 0.0K |
| 09:55 | 779.80 | 779.80 | 776.65 | 776.65 | 0.2K |
| 10:00 | 780.35 | 781.10 | 779.40 | 780.95 | 0.4K |
| 10:05 | 777.75 | 777.75 | 777.75 | 777.75 | 0.5K |
| 10:10 | 782.05 | 782.05 | 781.95 | 781.95 | 0.1K |
| 10:15 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 10:20 | 782.00 | 782.00 | 780.65 | 781.90 | 0.3K |
| 10:25 | 780.55 | 782.05 | 780.55 | 782.05 | 0.1K |
| 10:30 | 775.60 | 775.60 | 775.60 | 775.60 | 0.0K |
| 10:40 | 777.60 | 782.50 | 777.60 | 782.50 | 0.1K |
| 10:45 | 781.45 | 781.45 | 779.40 | 779.40 | 0.0K |
| 10:50 | 781.35 | 781.35 | 781.35 | 781.35 | 0.1K |
| 11:00 | 780.95 | 780.95 | 780.95 | 780.95 | 0.0K |
| 11:05 | 779.25 | 779.25 | 779.25 | 779.25 | 0.0K |
| 11:10 | 780.35 | 780.35 | 780.35 | 780.35 | 0.0K |
| 11:15 | 779.55 | 781.25 | 779.55 | 781.25 | 0.2K |
| 11:25 | 781.25 | 781.25 | 781.25 | 781.25 | 0.0K |
| 11:30 | 780.35 | 780.35 | 780.35 | 780.35 | 0.0K |
| 11:45 | 779.70 | 779.70 | 779.00 | 779.00 | 0.0K |
| 11:50 | 778.90 | 778.90 | 778.50 | 778.50 | 0.1K |
| 12:00 | 776.75 | 778.75 | 776.75 | 778.75 | 0.2K |
| 12:05 | 777.60 | 777.60 | 777.60 | 777.60 | 0.0K |
| 12:15 | 777.40 | 778.10 | 777.40 | 778.10 | 0.0K |
| 12:25 | 776.55 | 776.55 | 775.20 | 775.20 | 0.2K |
| 12:40 | 774.95 | 774.95 | 773.75 | 773.75 | 0.0K |
| 12:55 | 774.40 | 774.40 | 774.40 | 774.40 | 0.1K |
| 13:15 | 773.70 | 773.70 | 773.70 | 773.70 | 0.0K |
| 13:20 | 775.85 | 775.85 | 775.85 | 775.85 | 0.0K |
| 13:25 | 775.20 | 775.20 | 775.20 | 775.20 | 0.1K |
| 13:40 | 773.95 | 775.20 | 773.95 | 775.20 | 0.3K |
| 13:45 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 13:50 | 774.50 | 774.50 | 774.50 | 774.50 | 0.0K |
| 14:20 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 14:25 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 14:30 | 773.50 | 773.50 | 773.50 | 773.50 | 0.0K |
| 14:45 | 774.00 | 774.00 | 774.00 | 774.00 | 0.3K |
| 14:50 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 14:55 | 774.40 | 774.40 | 774.40 | 774.40 | 0.1K |
| 15:00 | 775.45 | 775.45 | 773.55 | 773.55 | 0.0K |
| 15:05 | 774.45 | 776.50 | 774.45 | 776.25 | 0.3K |
| 15:10 | 777.30 | 777.30 | 773.55 | 773.55 | 0.2K |
| 15:15 | 770.65 | 770.95 | 768.15 | 768.15 | 0.2K |
| 15:20 | 768.65 | 768.85 | 766.35 | 766.95 | 0.2K |
| 15:25 | 766.75 | 771.65 | 766.00 | 771.65 | 0.1K |