696.35
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 752.35 | 756.00 | 749.80 | 751.10 | 0.2K |
| 09:20 | 751.05 | 757.45 | 751.05 | 755.05 | 0.3K |
| 09:25 | 754.45 | 754.60 | 752.25 | 754.60 | 0.1K |
| 09:30 | 754.35 | 754.35 | 754.00 | 754.00 | 0.1K |
| 09:35 | 754.50 | 757.95 | 754.50 | 755.90 | 0.1K |
| 09:40 | 753.05 | 753.65 | 753.05 | 753.65 | 0.2K |
| 09:45 | 758.00 | 760.95 | 758.00 | 760.95 | 0.2K |
| 09:50 | 758.45 | 764.00 | 757.75 | 764.00 | 0.5K |
| 09:55 | 765.55 | 765.55 | 761.55 | 761.55 | 0.3K |
| 10:00 | 762.60 | 763.05 | 762.00 | 763.05 | 0.2K |
| 10:05 | 767.90 | 767.90 | 766.85 | 766.85 | 0.5K |
| 10:10 | 766.85 | 766.85 | 766.85 | 766.85 | 0.0K |
| 10:15 | 769.85 | 772.70 | 766.50 | 770.05 | 0.6K |
| 10:20 | 770.10 | 771.55 | 769.10 | 771.55 | 0.4K |
| 10:25 | 770.05 | 770.05 | 764.80 | 766.30 | 0.4K |
| 10:30 | 768.70 | 772.70 | 767.10 | 767.10 | 0.1K |
| 10:35 | 768.05 | 768.30 | 764.80 | 768.30 | 0.5K |
| 10:40 | 768.30 | 770.60 | 768.30 | 770.60 | 0.1K |
| 10:45 | 771.90 | 772.40 | 770.15 | 771.10 | 0.9K |
| 10:50 | 772.45 | 774.20 | 767.40 | 770.85 | 2.3K |
| 10:55 | 769.55 | 769.55 | 760.25 | 760.25 | 1.2K |
| 11:00 | 763.15 | 766.45 | 763.15 | 766.45 | 0.5K |
| 11:05 | 768.20 | 768.20 | 768.20 | 768.20 | 0.0K |
| 11:10 | 769.20 | 769.20 | 769.20 | 769.20 | 0.9K |
| 11:20 | 769.20 | 769.20 | 769.20 | 769.20 | 0.0K |
| 11:25 | 772.00 | 772.30 | 770.30 | 772.30 | 0.0K |
| 11:30 | 772.30 | 778.00 | 772.30 | 776.00 | 1.0K |
| 11:35 | 777.15 | 778.70 | 775.50 | 776.30 | 0.8K |
| 11:40 | 775.45 | 776.80 | 774.95 | 776.45 | 0.9K |
| 11:45 | 775.70 | 776.65 | 775.30 | 776.65 | 0.1K |
| 11:50 | 776.50 | 781.40 | 776.50 | 776.55 | 0.3K |
| 11:55 | 778.85 | 782.35 | 778.85 | 781.00 | 0.3K |
| 12:00 | 782.00 | 782.00 | 781.05 | 781.90 | 0.1K |
| 12:05 | 782.50 | 782.50 | 781.20 | 781.20 | 0.2K |
| 12:10 | 780.60 | 783.05 | 780.50 | 781.70 | 0.1K |
| 12:20 | 776.60 | 780.40 | 776.60 | 780.40 | 0.3K |
| 12:25 | 777.55 | 778.60 | 777.55 | 778.60 | 0.0K |
| 13:00 | 779.50 | 779.80 | 779.50 | 779.80 | 0.0K |
| 13:05 | 779.95 | 780.00 | 779.10 | 779.10 | 0.5K |
| 13:10 | 779.00 | 779.95 | 779.00 | 779.95 | 0.2K |
| 13:15 | 778.60 | 778.60 | 778.15 | 778.15 | 0.0K |
| 13:20 | 778.55 | 778.55 | 778.55 | 778.55 | 0.0K |
| 13:25 | 777.55 | 777.55 | 774.30 | 774.30 | 0.2K |
| 13:30 | 772.90 | 772.90 | 769.75 | 772.25 | 0.9K |
| 13:35 | 772.10 | 772.10 | 769.95 | 771.00 | 0.2K |
| 13:40 | 771.95 | 771.95 | 771.00 | 771.00 | 0.2K |
| 13:45 | 769.00 | 769.00 | 766.95 | 766.95 | 0.1K |
| 13:50 | 766.10 | 766.10 | 763.35 | 763.35 | 0.2K |
| 13:55 | 765.00 | 765.65 | 759.05 | 759.05 | 1.2K |
| 14:00 | 759.05 | 761.35 | 750.25 | 756.70 | 3.2K |
| 14:05 | 759.30 | 759.35 | 758.00 | 759.35 | 0.1K |
| 14:10 | 761.00 | 761.35 | 757.95 | 757.95 | 0.1K |
| 14:25 | 760.95 | 762.45 | 760.60 | 760.60 | 0.2K |
| 14:30 | 762.70 | 762.70 | 761.75 | 762.10 | 0.0K |
| 14:40 | 762.10 | 762.70 | 762.05 | 762.05 | 0.1K |
| 14:45 | 763.30 | 764.15 | 763.30 | 764.15 | 0.0K |
| 14:50 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 14:55 | 768.60 | 771.80 | 768.60 | 771.80 | 0.1K |
| 15:00 | 766.55 | 767.70 | 766.55 | 767.70 | 1.0K |
| 15:05 | 766.65 | 768.05 | 766.40 | 767.55 | 0.1K |
| 15:10 | 767.55 | 767.55 | 767.55 | 767.55 | 0.0K |
| 15:15 | 769.60 | 769.60 | 766.45 | 768.45 | 0.0K |
| 15:20 | 768.15 | 770.15 | 767.05 | 767.05 | 0.3K |
| 15:25 | 769.70 | 775.00 | 767.40 | 767.40 | 0.0K |