696.35
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 673.00 | 697.70 | 673.00 | 681.80 | 1.5K |
| 09:20 | 688.30 | 696.75 | 686.20 | 690.75 | 0.8K |
| 09:25 | 692.90 | 701.95 | 692.90 | 701.55 | 0.5K |
| 09:30 | 698.00 | 705.55 | 698.00 | 700.65 | 0.5K |
| 09:35 | 701.55 | 701.55 | 697.45 | 697.45 | 0.2K |
| 09:40 | 701.30 | 701.30 | 695.90 | 695.90 | 0.4K |
| 09:45 | 695.00 | 701.85 | 695.00 | 695.85 | 0.3K |
| 09:50 | 697.65 | 698.95 | 694.20 | 696.15 | 0.2K |
| 09:55 | 694.35 | 694.35 | 691.80 | 691.80 | 0.1K |
| 10:00 | 696.75 | 696.75 | 693.70 | 694.70 | 0.1K |
| 10:05 | 696.45 | 698.30 | 696.10 | 696.60 | 0.0K |
| 10:10 | 693.00 | 693.00 | 689.35 | 689.35 | 0.5K |
| 10:15 | 691.10 | 692.40 | 691.10 | 692.40 | 0.1K |
| 10:25 | 694.65 | 694.65 | 693.00 | 693.00 | 0.0K |
| 10:30 | 694.95 | 694.95 | 692.75 | 692.75 | 0.0K |
| 10:35 | 693.75 | 695.15 | 693.75 | 695.15 | 0.1K |
| 10:40 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 10:45 | 696.25 | 696.25 | 696.25 | 696.25 | 0.0K |
| 10:50 | 697.90 | 698.25 | 696.90 | 696.90 | 0.1K |
| 10:55 | 700.70 | 701.05 | 700.70 | 701.05 | 0.1K |
| 11:00 | 700.00 | 701.20 | 699.00 | 701.20 | 0.3K |
| 11:05 | 699.45 | 699.80 | 699.45 | 699.80 | 0.0K |
| 11:10 | 699.65 | 699.65 | 699.65 | 699.65 | 0.0K |
| 11:15 | 698.95 | 700.60 | 698.95 | 700.60 | 0.1K |
| 11:20 | 702.20 | 702.20 | 702.20 | 702.20 | 0.0K |
| 11:25 | 699.60 | 699.60 | 699.60 | 699.60 | 0.0K |
| 11:30 | 699.10 | 699.10 | 699.10 | 699.10 | 0.0K |
| 11:35 | 699.10 | 699.45 | 699.10 | 699.45 | 0.0K |
| 11:40 | 699.00 | 699.00 | 696.00 | 696.00 | 0.8K |
| 11:45 | 696.20 | 696.20 | 693.90 | 694.20 | 0.3K |
| 11:50 | 695.05 | 695.05 | 693.75 | 693.75 | 0.0K |
| 11:55 | 693.00 | 693.00 | 692.00 | 692.00 | 0.0K |
| 12:00 | 692.35 | 692.35 | 689.65 | 689.65 | 0.0K |
| 12:10 | 692.30 | 692.30 | 692.30 | 692.30 | 0.0K |
| 12:15 | 689.90 | 691.25 | 689.90 | 691.25 | 0.0K |
| 12:20 | 689.65 | 689.65 | 689.65 | 689.65 | 0.0K |
| 12:25 | 691.60 | 691.60 | 691.60 | 691.60 | 0.1K |
| 12:30 | 692.95 | 692.95 | 692.95 | 692.95 | 0.0K |
| 12:35 | 692.35 | 695.00 | 692.35 | 695.00 | 0.1K |
| 12:40 | 694.70 | 694.70 | 694.70 | 694.70 | 0.0K |
| 12:45 | 696.05 | 696.05 | 696.05 | 696.05 | 0.1K |
| 12:50 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 13:00 | 695.10 | 695.10 | 695.10 | 695.10 | 0.0K |
| 13:10 | 691.00 | 691.00 | 689.50 | 690.65 | 0.0K |
| 13:15 | 689.50 | 689.50 | 689.05 | 689.05 | 0.0K |
| 13:20 | 690.20 | 690.20 | 690.20 | 690.20 | 0.1K |
| 13:30 | 693.35 | 695.15 | 693.35 | 695.15 | 0.0K |
| 13:35 | 696.20 | 696.20 | 696.20 | 696.20 | 0.0K |
| 13:40 | 694.55 | 695.90 | 694.55 | 695.90 | 0.2K |
| 13:50 | 696.20 | 696.20 | 696.20 | 696.20 | 0.1K |
| 13:55 | 692.60 | 695.40 | 692.60 | 695.40 | 0.0K |
| 14:00 | 693.90 | 693.90 | 693.90 | 693.90 | 0.0K |
| 14:05 | 693.90 | 693.90 | 693.90 | 693.90 | 0.0K |
| 14:10 | 695.40 | 696.80 | 695.40 | 696.80 | 0.3K |
| 14:15 | 697.70 | 697.70 | 697.35 | 697.35 | 0.2K |
| 14:20 | 696.20 | 698.25 | 696.20 | 696.40 | 0.0K |
| 14:30 | 696.35 | 696.35 | 696.35 | 696.35 | 0.0K |
| 14:40 | 697.75 | 697.75 | 695.00 | 695.00 | 1.1K |
| 14:45 | 696.10 | 700.90 | 696.10 | 699.10 | 0.9K |
| 14:55 | 702.20 | 702.20 | 702.20 | 702.20 | 0.1K |
| 15:00 | 700.75 | 702.30 | 700.75 | 702.30 | 0.1K |
| 15:05 | 698.45 | 698.45 | 698.45 | 698.45 | 0.0K |
| 15:15 | 697.85 | 699.00 | 697.50 | 699.00 | 0.4K |
| 15:20 | 697.90 | 704.40 | 697.90 | 704.40 | 0.2K |
| 15:25 | 702.05 | 705.95 | 700.40 | 701.15 | 1.4K |