690.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 737.15 | 739.05 | 733.80 | 735.85 | 0.2K |
| 09:20 | 735.00 | 735.95 | 734.00 | 735.70 | 0.3K |
| 09:25 | 730.60 | 730.60 | 730.60 | 730.60 | 0.0K |
| 09:30 | 733.20 | 735.55 | 733.20 | 735.55 | 0.1K |
| 09:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 09:50 | 736.50 | 736.50 | 734.05 | 734.05 | 0.4K |
| 09:55 | 734.45 | 734.45 | 733.60 | 733.60 | 0.6K |
| 10:05 | 733.05 | 733.05 | 732.70 | 732.70 | 0.1K |
| 10:10 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 10:15 | 732.80 | 734.50 | 732.30 | 732.30 | 1.2K |
| 10:20 | 732.00 | 732.65 | 732.00 | 732.50 | 0.2K |
| 10:25 | 732.05 | 734.00 | 732.05 | 734.00 | 0.1K |
| 10:30 | 734.50 | 734.50 | 734.50 | 734.50 | 0.3K |
| 10:35 | 734.50 | 735.00 | 734.35 | 735.00 | 0.8K |
| 10:40 | 732.20 | 732.55 | 732.20 | 732.55 | 0.0K |
| 10:45 | 734.15 | 735.30 | 733.95 | 734.05 | 0.1K |
| 10:50 | 734.00 | 734.00 | 731.35 | 731.50 | 0.1K |
| 10:55 | 732.80 | 732.80 | 729.30 | 729.95 | 0.3K |
| 11:00 | 730.55 | 730.80 | 729.65 | 730.00 | 0.4K |
| 11:05 | 730.75 | 731.65 | 730.75 | 731.65 | 0.1K |
| 11:10 | 732.95 | 732.95 | 732.95 | 732.95 | 0.0K |
| 11:15 | 730.95 | 730.95 | 730.95 | 730.95 | 0.0K |
| 11:25 | 731.45 | 731.45 | 731.45 | 731.45 | 0.0K |
| 11:35 | 731.45 | 733.10 | 731.05 | 731.05 | 0.1K |
| 11:40 | 730.25 | 730.25 | 729.60 | 729.60 | 0.2K |
| 11:50 | 727.90 | 727.90 | 727.90 | 727.90 | 0.0K |
| 12:00 | 728.90 | 729.70 | 728.60 | 729.20 | 0.2K |
| 12:05 | 729.45 | 729.85 | 729.45 | 729.85 | 0.0K |
| 12:15 | 728.90 | 730.45 | 728.90 | 730.45 | 0.1K |
| 12:20 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 12:25 | 730.25 | 730.65 | 730.25 | 730.65 | 0.0K |
| 12:40 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 12:45 | 733.90 | 733.90 | 733.90 | 733.90 | 0.0K |
| 12:50 | 733.90 | 733.90 | 733.90 | 733.90 | 0.0K |
| 12:55 | 733.55 | 733.55 | 733.55 | 733.55 | 0.0K |
| 13:05 | 733.90 | 734.65 | 733.90 | 734.45 | 0.1K |
| 13:10 | 732.95 | 733.70 | 732.95 | 733.70 | 0.1K |
| 13:15 | 731.50 | 731.50 | 730.95 | 730.95 | 0.0K |
| 13:20 | 730.95 | 731.15 | 730.95 | 731.15 | 0.0K |
| 13:25 | 730.45 | 731.70 | 730.45 | 731.70 | 0.1K |
| 13:30 | 729.65 | 729.65 | 726.05 | 727.00 | 0.2K |
| 13:35 | 725.80 | 726.40 | 725.30 | 725.90 | 0.0K |
| 13:40 | 725.10 | 725.10 | 725.10 | 725.10 | 0.1K |
| 13:45 | 726.75 | 726.75 | 726.75 | 726.75 | 0.1K |
| 13:50 | 726.45 | 727.70 | 726.45 | 727.70 | 0.1K |
| 14:10 | 727.50 | 729.90 | 727.50 | 729.90 | 0.0K |
| 14:20 | 729.60 | 729.60 | 729.55 | 729.55 | 0.0K |
| 14:30 | 730.60 | 730.60 | 730.60 | 730.60 | 0.0K |
| 14:40 | 730.95 | 730.95 | 730.95 | 730.95 | 0.0K |
| 14:45 | 729.15 | 729.15 | 728.45 | 728.95 | 0.1K |
| 14:50 | 728.95 | 729.50 | 728.95 | 729.50 | 0.0K |
| 14:55 | 728.45 | 728.45 | 728.45 | 728.45 | 0.0K |
| 15:00 | 728.45 | 728.45 | 722.00 | 722.00 | 0.2K |
| 15:05 | 720.55 | 722.15 | 718.25 | 722.15 | 0.1K |
| 15:15 | 721.00 | 722.80 | 721.00 | 722.80 | 0.0K |
| 15:20 | 720.95 | 720.95 | 718.55 | 719.40 | 0.2K |
| 15:25 | 718.00 | 721.00 | 715.35 | 721.00 | 0.5K |