690.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 766.60 | 770.40 | 762.30 | 763.15 | 0.7K |
| 09:20 | 764.95 | 764.95 | 761.70 | 762.10 | 0.0K |
| 09:25 | 762.20 | 762.20 | 762.20 | 762.20 | 0.0K |
| 09:30 | 758.40 | 760.35 | 757.80 | 759.85 | 0.4K |
| 09:35 | 763.90 | 763.90 | 762.45 | 762.45 | 0.0K |
| 09:40 | 762.45 | 764.05 | 762.45 | 763.55 | 0.0K |
| 09:45 | 763.55 | 763.95 | 762.90 | 762.90 | 0.1K |
| 09:50 | 769.80 | 769.80 | 769.80 | 769.80 | 0.0K |
| 09:55 | 769.60 | 769.60 | 764.70 | 764.70 | 0.5K |
| 10:00 | 765.95 | 765.95 | 764.45 | 764.45 | 0.1K |
| 10:05 | 762.10 | 774.00 | 762.10 | 771.25 | 0.5K |
| 10:10 | 770.25 | 770.25 | 768.00 | 768.30 | 0.3K |
| 10:15 | 771.80 | 772.90 | 768.50 | 772.90 | 0.8K |
| 10:20 | 769.90 | 770.00 | 769.90 | 770.00 | 0.1K |
| 10:25 | 770.00 | 770.00 | 768.05 | 770.00 | 0.6K |
| 10:30 | 769.00 | 770.35 | 769.00 | 770.35 | 0.1K |
| 10:35 | 770.50 | 770.50 | 768.95 | 768.95 | 0.1K |
| 10:40 | 769.65 | 769.65 | 768.90 | 769.00 | 0.2K |
| 10:50 | 768.90 | 768.90 | 768.90 | 768.90 | 0.0K |
| 11:00 | 768.90 | 769.50 | 767.25 | 767.25 | 0.0K |
| 11:05 | 767.25 | 768.85 | 767.25 | 768.85 | 0.0K |
| 11:10 | 768.85 | 770.90 | 768.85 | 770.90 | 0.1K |
| 11:15 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
| 11:25 | 768.10 | 770.45 | 768.10 | 770.45 | 0.2K |
| 11:30 | 770.35 | 770.35 | 769.35 | 770.35 | 0.1K |
| 11:35 | 769.65 | 769.65 | 769.65 | 769.65 | 0.0K |
| 11:40 | 771.15 | 771.15 | 771.00 | 771.00 | 0.1K |
| 11:45 | 771.75 | 771.75 | 770.20 | 770.20 | 0.2K |
| 11:50 | 768.85 | 768.85 | 768.85 | 768.85 | 0.0K |
| 11:55 | 768.85 | 768.85 | 767.60 | 767.60 | 0.3K |
| 12:00 | 769.50 | 769.50 | 766.65 | 766.65 | 0.1K |
| 12:05 | 766.00 | 766.00 | 764.10 | 764.10 | 0.2K |
| 12:10 | 764.00 | 764.00 | 763.40 | 763.40 | 0.0K |
| 12:15 | 763.25 | 766.40 | 763.00 | 766.40 | 0.1K |
| 12:20 | 766.80 | 766.80 | 766.80 | 766.80 | 0.0K |
| 12:25 | 767.15 | 767.15 | 767.15 | 767.15 | 0.0K |
| 12:30 | 769.00 | 769.00 | 769.00 | 769.00 | 0.3K |
| 12:35 | 761.65 | 761.65 | 761.65 | 761.65 | 0.0K |
| 12:40 | 762.35 | 762.35 | 758.70 | 758.70 | 0.1K |
| 12:45 | 758.70 | 758.70 | 758.40 | 758.40 | 0.0K |
| 13:00 | 759.00 | 759.50 | 759.00 | 759.50 | 0.2K |
| 13:05 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 13:15 | 758.35 | 758.35 | 756.15 | 756.15 | 0.1K |
| 13:20 | 756.10 | 759.15 | 755.40 | 759.15 | 0.1K |
| 13:25 | 757.10 | 757.10 | 757.10 | 757.10 | 0.1K |
| 13:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 14:00 | 760.00 | 760.00 | 758.20 | 758.20 | 0.0K |
| 14:10 | 755.00 | 755.00 | 749.75 | 750.00 | 1.1K |
| 14:15 | 751.65 | 751.65 | 749.75 | 749.75 | 0.1K |
| 14:20 | 748.35 | 749.55 | 748.00 | 749.35 | 0.4K |
| 14:25 | 748.60 | 749.00 | 747.35 | 747.35 | 0.6K |
| 14:30 | 748.85 | 748.85 | 748.80 | 748.80 | 0.0K |
| 14:35 | 748.80 | 750.90 | 748.80 | 750.90 | 0.1K |
| 14:45 | 751.00 | 751.40 | 749.00 | 749.60 | 0.6K |
| 14:50 | 750.00 | 753.60 | 750.00 | 753.60 | 0.1K |
| 14:55 | 753.75 | 753.75 | 745.00 | 745.70 | 0.4K |
| 15:00 | 746.45 | 747.10 | 745.70 | 745.70 | 0.0K |
| 15:05 | 743.85 | 745.05 | 742.95 | 742.95 | 0.1K |
| 15:10 | 742.95 | 743.05 | 742.95 | 743.05 | 0.0K |
| 15:15 | 743.50 | 745.15 | 742.95 | 745.15 | 0.1K |
| 15:20 | 745.70 | 747.80 | 744.30 | 744.85 | 0.3K |
| 15:25 | 750.00 | 750.00 | 745.00 | 745.70 | 0.3K |