690.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 722.90 | 722.90 | 722.90 | 722.90 | 0.0K |
| 09:20 | 722.70 | 723.25 | 722.70 | 723.25 | 0.1K |
| 09:25 | 720.95 | 720.95 | 720.95 | 720.95 | 0.0K |
| 09:30 | 719.70 | 721.40 | 719.70 | 721.40 | 0.1K |
| 09:35 | 718.55 | 718.55 | 718.55 | 718.55 | 0.0K |
| 09:40 | 717.80 | 721.45 | 717.80 | 721.45 | 0.0K |
| 09:50 | 717.30 | 717.30 | 717.30 | 717.30 | 0.1K |
| 09:55 | 716.85 | 716.85 | 716.85 | 716.85 | 0.2K |
| 10:00 | 716.95 | 716.95 | 715.25 | 715.25 | 0.1K |
| 10:05 | 713.30 | 716.20 | 713.30 | 716.20 | 0.2K |
| 10:10 | 718.30 | 718.30 | 718.30 | 718.30 | 0.0K |
| 10:20 | 715.05 | 715.10 | 710.30 | 712.40 | 0.6K |
| 10:25 | 719.20 | 719.20 | 719.15 | 719.15 | 0.2K |
| 10:30 | 716.75 | 716.75 | 716.75 | 716.75 | 0.1K |
| 10:35 | 714.45 | 720.00 | 713.60 | 720.00 | 0.3K |
| 10:40 | 720.70 | 720.70 | 720.70 | 720.70 | 0.0K |
| 10:50 | 720.85 | 720.85 | 720.85 | 720.85 | 0.0K |
| 10:55 | 722.95 | 722.95 | 722.95 | 722.95 | 0.0K |
| 11:00 | 722.75 | 722.75 | 720.85 | 720.85 | 0.1K |
| 11:10 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 11:15 | 723.40 | 725.50 | 723.40 | 724.15 | 0.1K |
| 11:20 | 723.25 | 725.20 | 723.25 | 725.20 | 0.1K |
| 11:30 | 723.00 | 723.00 | 720.05 | 722.30 | 0.1K |
| 11:40 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 11:45 | 723.70 | 723.70 | 723.70 | 723.70 | 0.0K |
| 11:50 | 723.65 | 723.65 | 723.65 | 723.65 | 0.0K |
| 12:00 | 720.05 | 721.85 | 720.05 | 720.35 | 0.6K |
| 12:10 | 722.30 | 722.30 | 722.30 | 722.30 | 0.0K |
| 12:25 | 719.40 | 719.40 | 719.40 | 719.40 | 0.0K |
| 12:30 | 719.10 | 719.10 | 719.10 | 719.10 | 0.0K |
| 12:35 | 719.10 | 719.10 | 717.45 | 717.45 | 0.1K |
| 12:55 | 717.45 | 717.45 | 716.30 | 716.30 | 0.2K |
| 13:00 | 714.95 | 716.55 | 714.95 | 716.55 | 0.0K |
| 13:05 | 715.20 | 716.70 | 715.20 | 716.70 | 0.0K |
| 13:10 | 717.70 | 717.70 | 717.70 | 717.70 | 0.0K |
| 13:15 | 722.20 | 722.20 | 722.20 | 722.20 | 0.0K |
| 13:20 | 717.55 | 717.55 | 717.55 | 717.55 | 0.0K |
| 13:25 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0K |
| 13:30 | 714.55 | 714.55 | 713.55 | 713.55 | 0.0K |
| 13:35 | 710.65 | 711.15 | 699.55 | 701.70 | 5.9K |
| 13:40 | 701.55 | 702.60 | 697.05 | 699.25 | 1.6K |
| 13:45 | 699.25 | 707.95 | 698.15 | 700.95 | 2.2K |
| 13:50 | 701.90 | 705.00 | 700.60 | 702.95 | 0.6K |
| 13:55 | 704.85 | 707.95 | 703.65 | 707.95 | 0.5K |
| 14:00 | 705.95 | 709.00 | 705.90 | 706.80 | 1.0K |
| 14:05 | 708.05 | 714.30 | 707.30 | 712.85 | 0.5K |
| 14:10 | 712.80 | 714.85 | 707.80 | 713.25 | 1.1K |
| 14:15 | 710.85 | 713.70 | 710.70 | 713.15 | 0.4K |
| 14:20 | 708.15 | 708.15 | 708.05 | 708.05 | 0.1K |
| 14:25 | 707.10 | 709.55 | 707.10 | 707.90 | 0.3K |
| 14:30 | 707.15 | 709.90 | 707.05 | 708.20 | 0.6K |
| 14:35 | 707.95 | 707.95 | 704.45 | 704.45 | 0.2K |
| 14:40 | 705.45 | 705.45 | 702.30 | 704.50 | 1.9K |
| 14:45 | 705.40 | 708.70 | 705.15 | 708.00 | 0.3K |
| 14:50 | 707.75 | 711.90 | 707.75 | 709.30 | 0.4K |
| 14:55 | 707.60 | 707.60 | 707.60 | 707.60 | 0.1K |
| 15:00 | 707.60 | 708.00 | 707.60 | 707.60 | 0.1K |
| 15:05 | 706.50 | 711.00 | 705.15 | 711.00 | 0.2K |
| 15:10 | 708.45 | 708.45 | 704.90 | 704.90 | 0.1K |
| 15:15 | 708.75 | 708.75 | 704.45 | 704.45 | 0.1K |
| 15:20 | 706.50 | 707.90 | 705.10 | 705.35 | 0.1K |
| 15:25 | 708.80 | 708.80 | 705.85 | 706.80 | 0.0K |