690.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 707.70 | 716.00 | 707.70 | 716.00 | 0.1K |
| 09:20 | 713.30 | 713.30 | 708.90 | 708.90 | 0.2K |
| 09:25 | 709.00 | 709.00 | 704.50 | 704.50 | 0.2K |
| 09:30 | 705.20 | 711.60 | 702.75 | 711.60 | 0.3K |
| 09:35 | 710.00 | 711.90 | 710.00 | 711.90 | 0.1K |
| 09:40 | 711.40 | 713.60 | 710.70 | 713.60 | 0.0K |
| 09:45 | 711.70 | 722.65 | 711.70 | 722.65 | 0.2K |
| 09:50 | 719.95 | 719.95 | 714.80 | 715.00 | 0.1K |
| 09:55 | 710.45 | 710.95 | 709.70 | 710.85 | 0.1K |
| 10:00 | 711.20 | 715.65 | 711.20 | 715.65 | 0.1K |
| 10:05 | 715.10 | 716.30 | 715.10 | 716.30 | 0.0K |
| 10:15 | 716.30 | 716.30 | 714.45 | 714.45 | 0.1K |
| 10:20 | 716.95 | 717.70 | 716.95 | 717.70 | 0.1K |
| 10:25 | 718.30 | 718.30 | 717.55 | 717.55 | 0.0K |
| 10:30 | 718.35 | 718.35 | 717.50 | 717.50 | 0.0K |
| 10:35 | 717.55 | 718.30 | 717.55 | 718.30 | 0.1K |
| 10:40 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:45 | 715.40 | 718.40 | 715.40 | 718.40 | 0.0K |
| 10:50 | 717.45 | 717.45 | 717.45 | 717.45 | 0.1K |
| 10:55 | 717.45 | 717.45 | 715.00 | 715.00 | 0.2K |
| 11:05 | 715.75 | 717.65 | 715.75 | 717.65 | 0.0K |
| 11:10 | 718.95 | 718.95 | 718.95 | 718.95 | 0.0K |
| 11:15 | 717.45 | 717.80 | 717.45 | 717.80 | 0.0K |
| 11:25 | 719.65 | 719.65 | 717.15 | 718.55 | 0.2K |
| 11:30 | 719.90 | 719.90 | 719.80 | 719.80 | 0.0K |
| 11:40 | 717.90 | 719.45 | 717.90 | 719.45 | 0.0K |
| 11:45 | 718.00 | 718.00 | 716.00 | 716.00 | 0.1K |
| 11:50 | 717.15 | 718.45 | 717.15 | 718.45 | 0.0K |
| 11:55 | 716.30 | 716.30 | 716.30 | 716.30 | 0.1K |
| 12:00 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 12:05 | 716.80 | 717.55 | 715.65 | 715.65 | 0.3K |
| 12:10 | 715.65 | 715.65 | 715.00 | 715.00 | 0.1K |
| 12:15 | 715.30 | 715.30 | 715.30 | 715.30 | 0.0K |
| 12:20 | 716.05 | 716.05 | 716.05 | 716.05 | 0.1K |
| 12:30 | 713.40 | 713.40 | 713.40 | 713.40 | 0.0K |
| 12:40 | 713.40 | 714.75 | 713.40 | 714.75 | 0.0K |
| 12:50 | 712.60 | 715.10 | 712.60 | 715.10 | 0.2K |
| 12:55 | 713.40 | 715.95 | 712.85 | 715.95 | 0.2K |
| 13:00 | 714.50 | 714.50 | 713.70 | 713.70 | 0.1K |
| 13:05 | 715.40 | 715.40 | 715.40 | 715.40 | 0.0K |
| 13:20 | 715.60 | 717.45 | 715.60 | 715.70 | 0.0K |
| 13:25 | 715.85 | 715.85 | 715.85 | 715.85 | 0.0K |
| 13:30 | 716.75 | 716.75 | 716.75 | 716.75 | 0.0K |
| 13:35 | 718.20 | 718.20 | 718.20 | 718.20 | 0.0K |
| 13:40 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 13:45 | 719.15 | 719.15 | 719.15 | 719.15 | 0.0K |
| 14:00 | 719.15 | 719.15 | 718.20 | 718.20 | 0.1K |
| 14:05 | 717.65 | 717.65 | 717.65 | 717.65 | 0.0K |
| 14:15 | 716.55 | 716.55 | 716.55 | 716.55 | 0.3K |
| 14:20 | 715.25 | 716.70 | 715.25 | 716.70 | 0.0K |
| 14:25 | 716.50 | 719.45 | 716.50 | 719.45 | 0.0K |
| 14:30 | 719.95 | 719.95 | 719.95 | 719.95 | 0.0K |
| 14:35 | 720.90 | 721.40 | 719.85 | 721.40 | 0.1K |
| 14:40 | 720.40 | 721.45 | 720.40 | 721.45 | 0.0K |
| 14:45 | 721.65 | 721.65 | 721.65 | 721.65 | 0.0K |
| 14:50 | 720.80 | 721.00 | 719.80 | 719.80 | 0.0K |
| 14:55 | 716.55 | 716.55 | 714.80 | 714.80 | 0.0K |
| 15:00 | 715.10 | 715.75 | 714.35 | 714.35 | 0.1K |
| 15:05 | 715.25 | 715.25 | 715.25 | 715.25 | 0.0K |
| 15:10 | 714.80 | 717.25 | 714.80 | 715.90 | 0.2K |
| 15:15 | 715.60 | 716.45 | 714.40 | 714.40 | 0.2K |
| 15:20 | 717.05 | 717.05 | 716.20 | 716.90 | 0.0K |
| 15:25 | 716.00 | 718.00 | 715.30 | 715.30 | 0.0K |