690.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 734.15 | 737.20 | 734.05 | 737.20 | 0.5K |
| 09:20 | 737.85 | 737.85 | 737.85 | 737.85 | 0.0K |
| 09:25 | 737.15 | 737.30 | 735.05 | 737.30 | 0.2K |
| 09:35 | 737.65 | 737.65 | 737.50 | 737.50 | 0.0K |
| 09:40 | 738.40 | 738.40 | 738.40 | 738.40 | 0.0K |
| 09:45 | 739.15 | 739.15 | 739.15 | 739.15 | 0.1K |
| 09:50 | 742.35 | 743.10 | 742.35 | 743.10 | 0.0K |
| 09:55 | 747.45 | 751.05 | 747.45 | 748.10 | 0.1K |
| 10:00 | 744.75 | 745.80 | 744.75 | 745.80 | 0.0K |
| 10:05 | 745.55 | 745.55 | 745.55 | 745.55 | 0.1K |
| 10:10 | 746.95 | 746.95 | 746.95 | 746.95 | 0.1K |
| 10:15 | 747.15 | 747.15 | 747.15 | 747.15 | 0.0K |
| 10:20 | 747.50 | 747.50 | 746.00 | 746.10 | 0.1K |
| 10:25 | 747.05 | 747.05 | 747.05 | 747.05 | 0.0K |
| 10:30 | 747.60 | 747.60 | 746.25 | 746.25 | 0.1K |
| 10:35 | 746.45 | 750.00 | 746.45 | 750.00 | 0.1K |
| 10:40 | 747.55 | 747.55 | 747.55 | 747.55 | 0.0K |
| 10:50 | 745.20 | 745.20 | 745.20 | 745.20 | 0.1K |
| 10:55 | 745.35 | 745.35 | 745.35 | 745.35 | 0.0K |
| 11:00 | 743.25 | 743.90 | 742.60 | 742.60 | 0.1K |
| 11:05 | 742.55 | 742.90 | 742.55 | 742.90 | 0.0K |
| 11:15 | 745.40 | 747.45 | 745.40 | 747.45 | 0.0K |
| 11:20 | 749.55 | 749.55 | 747.35 | 747.35 | 0.0K |
| 11:30 | 747.70 | 747.70 | 747.70 | 747.70 | 0.0K |
| 11:45 | 748.50 | 748.50 | 748.50 | 748.50 | 0.0K |
| 11:50 | 749.45 | 750.00 | 749.45 | 750.00 | 0.1K |
| 11:55 | 751.75 | 751.75 | 748.10 | 749.40 | 0.1K |
| 12:00 | 748.85 | 748.85 | 748.85 | 748.85 | 0.0K |
| 12:05 | 749.00 | 749.00 | 748.55 | 748.55 | 0.0K |
| 12:10 | 750.00 | 750.00 | 746.80 | 746.80 | 0.2K |
| 12:15 | 746.80 | 749.65 | 746.80 | 749.65 | 0.0K |
| 12:20 | 748.25 | 748.25 | 748.25 | 748.25 | 0.0K |
| 12:25 | 748.75 | 748.75 | 748.75 | 748.75 | 0.0K |
| 12:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 12:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 12:45 | 745.25 | 745.25 | 745.25 | 745.25 | 0.0K |
| 12:50 | 746.70 | 746.70 | 746.70 | 746.70 | 0.0K |
| 12:55 | 747.50 | 749.65 | 747.50 | 749.25 | 0.2K |
| 13:00 | 749.25 | 749.25 | 749.25 | 749.25 | 0.0K |
| 13:05 | 747.65 | 747.75 | 747.65 | 747.75 | 0.0K |
| 13:10 | 749.50 | 749.50 | 749.50 | 749.50 | 0.0K |
| 13:15 | 749.50 | 749.50 | 748.05 | 748.05 | 0.1K |
| 13:30 | 750.00 | 750.00 | 748.05 | 749.70 | 0.2K |
| 13:40 | 749.75 | 750.80 | 749.75 | 750.80 | 0.1K |
| 13:45 | 751.75 | 751.75 | 747.25 | 747.50 | 0.5K |
| 13:50 | 750.30 | 750.35 | 748.70 | 750.35 | 0.3K |
| 13:55 | 750.85 | 752.40 | 748.40 | 748.40 | 0.1K |
| 14:00 | 747.95 | 747.95 | 747.95 | 747.95 | 0.0K |
| 14:15 | 747.25 | 747.25 | 746.95 | 746.95 | 0.2K |
| 14:20 | 748.75 | 748.75 | 748.75 | 748.75 | 0.0K |
| 14:30 | 748.75 | 748.75 | 747.65 | 748.00 | 0.1K |
| 14:35 | 748.00 | 749.40 | 748.00 | 749.40 | 0.1K |
| 14:40 | 748.40 | 748.40 | 747.25 | 747.25 | 0.0K |
| 14:45 | 748.40 | 748.40 | 746.95 | 746.95 | 0.1K |
| 14:55 | 745.50 | 745.50 | 745.50 | 745.50 | 0.3K |
| 15:05 | 745.50 | 747.00 | 745.50 | 746.80 | 0.0K |
| 15:10 | 748.70 | 748.70 | 737.55 | 737.55 | 0.2K |
| 15:15 | 737.70 | 739.70 | 737.70 | 739.65 | 0.0K |
| 15:20 | 741.65 | 742.20 | 739.95 | 742.20 | 0.1K |
| 15:25 | 742.05 | 743.15 | 739.80 | 741.70 | 0.2K |