673.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 743.00 | 747.50 | 742.55 | 746.70 | 0.2K |
| 09:20 | 743.85 | 746.20 | 743.85 | 745.00 | 0.3K |
| 09:25 | 743.25 | 743.25 | 739.10 | 739.10 | 0.1K |
| 09:30 | 739.25 | 739.25 | 734.50 | 736.05 | 0.3K |
| 09:35 | 736.75 | 737.55 | 736.75 | 736.90 | 0.1K |
| 09:40 | 735.50 | 735.50 | 731.85 | 733.45 | 0.1K |
| 09:45 | 733.45 | 733.45 | 730.00 | 731.00 | 0.2K |
| 09:50 | 730.00 | 730.40 | 728.25 | 730.40 | 0.3K |
| 09:55 | 730.40 | 736.45 | 729.85 | 729.85 | 0.5K |
| 10:00 | 731.40 | 731.40 | 728.15 | 729.45 | 0.0K |
| 10:05 | 729.85 | 730.00 | 727.55 | 730.00 | 0.0K |
| 10:10 | 730.45 | 732.10 | 727.60 | 727.60 | 0.2K |
| 10:15 | 728.70 | 731.25 | 726.55 | 728.50 | 0.2K |
| 10:20 | 730.35 | 734.70 | 730.35 | 734.35 | 0.1K |
| 10:25 | 731.75 | 736.70 | 731.75 | 731.90 | 0.7K |
| 10:30 | 729.45 | 729.45 | 727.80 | 728.65 | 0.1K |
| 10:35 | 730.30 | 730.40 | 725.10 | 725.10 | 0.7K |
| 10:40 | 728.35 | 728.35 | 724.45 | 726.65 | 0.6K |
| 10:45 | 725.20 | 732.20 | 721.95 | 730.40 | 0.2K |
| 10:50 | 728.85 | 728.85 | 723.95 | 725.40 | 0.2K |
| 10:55 | 723.95 | 727.00 | 721.65 | 726.15 | 0.1K |
| 11:00 | 727.65 | 728.25 | 724.85 | 726.50 | 0.2K |
| 11:05 | 725.95 | 728.20 | 725.95 | 728.20 | 0.4K |
| 11:10 | 727.15 | 727.75 | 725.55 | 727.75 | 0.5K |
| 11:15 | 726.80 | 728.60 | 726.10 | 727.30 | 0.1K |
| 11:20 | 730.80 | 731.85 | 730.80 | 731.85 | 0.1K |
| 11:25 | 732.65 | 740.00 | 732.65 | 734.80 | 0.8K |
| 11:30 | 737.20 | 737.20 | 730.65 | 730.65 | 0.2K |
| 11:35 | 731.95 | 732.15 | 730.00 | 732.15 | 0.1K |
| 11:40 | 731.25 | 733.70 | 731.25 | 731.65 | 0.1K |
| 11:45 | 733.10 | 735.15 | 733.10 | 733.40 | 0.1K |
| 11:50 | 734.20 | 734.20 | 731.25 | 731.25 | 0.1K |
| 11:55 | 733.15 | 733.95 | 731.40 | 731.40 | 0.8K |
| 12:00 | 730.25 | 731.55 | 730.25 | 731.55 | 0.0K |
| 12:05 | 734.20 | 734.35 | 734.20 | 734.35 | 0.1K |
| 12:10 | 732.25 | 734.95 | 732.25 | 733.30 | 0.2K |
| 12:15 | 734.95 | 734.95 | 732.05 | 734.00 | 0.1K |
| 12:25 | 729.65 | 730.10 | 727.40 | 727.85 | 0.5K |
| 12:30 | 729.15 | 731.25 | 729.15 | 731.25 | 0.1K |
| 12:35 | 732.55 | 733.75 | 731.95 | 733.75 | 0.0K |
| 12:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 12:45 | 734.20 | 734.20 | 734.20 | 734.20 | 0.0K |
| 12:50 | 734.95 | 734.95 | 731.05 | 731.05 | 0.2K |
| 12:55 | 733.15 | 734.60 | 732.75 | 734.10 | 0.4K |
| 13:00 | 733.30 | 734.05 | 733.30 | 734.05 | 0.0K |
| 13:05 | 733.70 | 735.50 | 733.45 | 733.45 | 0.1K |
| 13:10 | 734.20 | 734.35 | 732.85 | 733.85 | 0.1K |
| 13:15 | 735.40 | 735.40 | 733.95 | 734.20 | 0.1K |
| 13:20 | 732.95 | 732.95 | 731.45 | 731.45 | 0.4K |
| 13:25 | 731.30 | 731.30 | 731.30 | 731.30 | 0.0K |
| 13:30 | 730.90 | 732.60 | 729.70 | 729.70 | 0.1K |
| 13:35 | 729.70 | 730.35 | 729.70 | 730.35 | 0.1K |
| 13:40 | 730.15 | 730.30 | 730.15 | 730.30 | 0.0K |
| 13:45 | 731.15 | 731.95 | 730.40 | 731.95 | 0.2K |
| 13:50 | 731.95 | 731.95 | 731.90 | 731.90 | 0.0K |
| 13:55 | 730.15 | 730.15 | 728.00 | 728.00 | 0.0K |
| 14:00 | 727.85 | 728.10 | 727.85 | 728.10 | 0.1K |
| 14:05 | 727.00 | 730.15 | 726.00 | 730.15 | 0.4K |
| 14:10 | 733.60 | 733.60 | 728.85 | 728.85 | 0.1K |
| 14:15 | 727.65 | 729.25 | 726.70 | 729.25 | 0.2K |
| 14:20 | 730.35 | 730.35 | 727.60 | 730.15 | 0.2K |
| 14:25 | 728.05 | 730.00 | 727.85 | 728.75 | 0.2K |
| 14:30 | 728.00 | 732.35 | 728.00 | 730.35 | 0.2K |
| 14:35 | 728.30 | 728.30 | 728.30 | 728.30 | 0.0K |
| 14:40 | 729.45 | 729.45 | 729.00 | 729.00 | 0.0K |
| 14:45 | 727.85 | 730.30 | 727.85 | 729.55 | 0.2K |
| 14:50 | 729.65 | 730.30 | 728.70 | 729.50 | 0.2K |
| 14:55 | 729.50 | 730.50 | 729.50 | 730.50 | 0.0K |
| 15:00 | 731.80 | 733.45 | 731.80 | 731.85 | 0.2K |
| 15:05 | 730.20 | 730.20 | 730.20 | 730.20 | 0.0K |
| 15:10 | 730.70 | 732.85 | 730.70 | 732.85 | 0.1K |
| 15:15 | 732.70 | 734.70 | 732.00 | 734.70 | 0.3K |
| 15:20 | 734.50 | 742.00 | 733.15 | 739.60 | 0.4K |
| 15:25 | 739.50 | 742.75 | 739.10 | 742.75 | 0.2K |
| 15:30 | 735.45 | 735.45 | 735.45 | 735.45 | 0.0K |