673.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 728.20 | 732.35 | 719.90 | 726.75 | 0.3K |
| 09:20 | 729.00 | 730.85 | 726.70 | 730.85 | 0.1K |
| 09:25 | 732.85 | 735.15 | 730.65 | 732.45 | 0.3K |
| 09:30 | 732.20 | 732.20 | 732.20 | 732.20 | 0.1K |
| 09:35 | 732.00 | 732.15 | 731.00 | 731.00 | 0.3K |
| 09:40 | 730.95 | 733.90 | 730.50 | 733.90 | 0.2K |
| 09:45 | 735.35 | 735.35 | 733.90 | 733.90 | 0.1K |
| 09:50 | 734.25 | 735.20 | 734.25 | 734.45 | 0.0K |
| 09:55 | 734.05 | 735.65 | 733.90 | 733.90 | 0.0K |
| 10:00 | 734.45 | 734.50 | 733.25 | 733.30 | 0.1K |
| 10:05 | 733.70 | 733.70 | 733.70 | 733.70 | 0.0K |
| 10:10 | 736.25 | 736.25 | 732.70 | 732.70 | 0.1K |
| 10:15 | 732.80 | 732.80 | 731.00 | 731.00 | 0.0K |
| 10:20 | 730.50 | 731.10 | 730.45 | 731.10 | 0.0K |
| 10:25 | 731.35 | 731.35 | 731.35 | 731.35 | 0.0K |
| 10:30 | 732.55 | 732.55 | 732.55 | 732.55 | 0.1K |
| 10:35 | 732.15 | 732.15 | 732.00 | 732.00 | 0.0K |
| 10:40 | 733.50 | 736.40 | 733.50 | 736.40 | 0.3K |
| 10:45 | 736.75 | 739.50 | 736.40 | 739.50 | 0.1K |
| 10:50 | 739.05 | 739.05 | 739.05 | 739.05 | 0.1K |
| 10:55 | 734.85 | 737.90 | 734.85 | 737.65 | 0.1K |
| 11:00 | 737.25 | 738.00 | 737.25 | 738.00 | 0.1K |
| 11:05 | 739.00 | 739.00 | 739.00 | 739.00 | 0.5K |
| 11:10 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 11:15 | 740.70 | 740.70 | 740.70 | 740.70 | 0.0K |
| 11:20 | 739.95 | 739.95 | 739.95 | 739.95 | 0.0K |
| 11:25 | 738.30 | 738.30 | 738.30 | 738.30 | 0.0K |
| 11:30 | 740.40 | 740.40 | 740.40 | 740.40 | 0.0K |
| 11:35 | 739.85 | 739.85 | 736.75 | 738.45 | 0.1K |
| 11:40 | 737.60 | 737.60 | 736.90 | 736.90 | 0.0K |
| 11:45 | 736.35 | 736.35 | 736.30 | 736.30 | 0.0K |
| 11:50 | 734.85 | 736.90 | 734.85 | 736.90 | 0.4K |
| 11:55 | 737.00 | 738.00 | 736.95 | 738.00 | 0.0K |
| 12:05 | 736.60 | 736.60 | 735.25 | 735.25 | 0.0K |
| 12:10 | 734.00 | 736.70 | 734.00 | 735.30 | 0.1K |
| 12:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 12:20 | 734.85 | 734.85 | 733.60 | 733.60 | 0.1K |
| 12:25 | 733.20 | 733.90 | 732.40 | 732.40 | 0.0K |
| 12:30 | 731.65 | 733.75 | 730.55 | 732.55 | 0.2K |
| 12:35 | 732.55 | 735.00 | 732.55 | 735.00 | 0.1K |
| 12:40 | 734.40 | 734.40 | 732.90 | 732.90 | 0.0K |
| 12:45 | 732.55 | 734.20 | 732.55 | 733.85 | 0.1K |
| 12:50 | 734.10 | 736.00 | 734.10 | 736.00 | 0.0K |
| 12:55 | 734.35 | 735.00 | 732.75 | 735.00 | 0.2K |
| 13:00 | 735.95 | 735.95 | 735.95 | 735.95 | 0.1K |
| 13:05 | 736.50 | 736.75 | 736.50 | 736.75 | 0.0K |
| 13:10 | 735.95 | 735.95 | 735.95 | 735.95 | 0.0K |
| 13:15 | 736.45 | 736.45 | 736.45 | 736.45 | 0.0K |
| 13:20 | 734.85 | 735.85 | 734.85 | 735.85 | 0.0K |
| 13:25 | 736.00 | 739.00 | 736.00 | 739.00 | 0.3K |
| 13:40 | 740.65 | 741.05 | 740.65 | 741.05 | 0.2K |
| 13:55 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 14:00 | 739.10 | 739.10 | 739.10 | 739.10 | 0.0K |
| 14:05 | 741.00 | 741.55 | 740.35 | 740.35 | 0.1K |
| 14:10 | 740.35 | 740.35 | 740.30 | 740.30 | 0.0K |
| 14:15 | 739.30 | 739.30 | 739.30 | 739.30 | 0.1K |
| 14:20 | 739.30 | 740.50 | 739.30 | 740.50 | 0.1K |
| 14:25 | 741.00 | 741.00 | 740.75 | 740.75 | 0.3K |
| 14:30 | 740.10 | 740.10 | 740.10 | 740.10 | 0.0K |
| 14:35 | 740.60 | 740.60 | 740.45 | 740.45 | 0.0K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:45 | 739.90 | 742.50 | 739.90 | 742.50 | 0.2K |
| 14:50 | 743.45 | 743.45 | 742.60 | 742.70 | 0.0K |
| 14:55 | 742.20 | 742.20 | 742.20 | 742.20 | 0.0K |
| 15:00 | 743.00 | 743.55 | 743.00 | 743.50 | 0.1K |
| 15:05 | 743.90 | 745.25 | 743.90 | 745.25 | 0.1K |
| 15:10 | 745.15 | 745.15 | 743.70 | 743.70 | 0.0K |
| 15:15 | 743.35 | 746.45 | 742.50 | 746.25 | 0.2K |
| 15:20 | 744.20 | 744.20 | 742.50 | 742.80 | 0.0K |
| 15:25 | 742.00 | 743.05 | 739.00 | 740.15 | 0.2K |
| 15:30 | 743.40 | 743.40 | 743.40 | 743.40 | 0.0K |