671.30
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 728.65 | 728.65 | 728.65 | 728.65 | 1.9K |
| 09:45 | 728.65 | 730.95 | 728.65 | 730.95 | 0.6K |
| 09:50 | 732.00 | 732.00 | 725.10 | 725.10 | 0.3K |
| 09:55 | 724.30 | 725.00 | 720.40 | 720.40 | 0.4K |
| 10:00 | 722.70 | 722.70 | 720.00 | 722.30 | 0.5K |
| 10:05 | 722.20 | 724.60 | 722.20 | 724.05 | 0.2K |
| 10:10 | 721.90 | 723.60 | 721.90 | 723.60 | 0.5K |
| 10:15 | 722.25 | 722.25 | 721.15 | 721.15 | 0.2K |
| 10:20 | 720.00 | 721.00 | 718.90 | 719.50 | 0.3K |
| 10:25 | 719.85 | 719.85 | 718.85 | 718.85 | 0.0K |
| 10:30 | 718.85 | 718.85 | 715.20 | 716.00 | 0.3K |
| 10:35 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 10:40 | 715.65 | 715.65 | 713.95 | 713.95 | 0.1K |
| 10:45 | 714.00 | 714.00 | 711.90 | 711.90 | 0.1K |
| 10:50 | 712.75 | 713.85 | 712.10 | 713.85 | 0.1K |
| 10:55 | 712.45 | 712.45 | 709.00 | 710.00 | 0.1K |
| 11:00 | 708.90 | 709.00 | 706.00 | 706.70 | 0.2K |
| 11:05 | 705.00 | 707.80 | 702.80 | 707.80 | 1.4K |
| 11:10 | 707.65 | 708.80 | 707.55 | 708.80 | 0.2K |
| 11:15 | 709.30 | 712.20 | 709.30 | 712.20 | 0.1K |
| 11:20 | 711.75 | 717.30 | 711.75 | 717.30 | 0.1K |
| 11:25 | 717.30 | 719.25 | 716.15 | 717.85 | 0.2K |
| 11:35 | 723.60 | 723.60 | 720.55 | 720.55 | 0.0K |
| 11:40 | 721.70 | 724.00 | 721.65 | 723.70 | 0.4K |
| 11:45 | 724.00 | 727.30 | 724.00 | 727.30 | 0.4K |
| 11:50 | 726.50 | 729.20 | 726.50 | 729.20 | 0.0K |
| 11:55 | 725.80 | 725.80 | 724.30 | 724.30 | 0.2K |
| 12:00 | 724.95 | 724.95 | 721.65 | 721.65 | 0.3K |
| 12:05 | 725.75 | 725.75 | 725.75 | 725.75 | 0.0K |
| 12:10 | 725.90 | 725.90 | 725.90 | 725.90 | 0.0K |
| 12:15 | 725.70 | 725.70 | 724.50 | 724.50 | 0.4K |
| 12:20 | 727.00 | 729.05 | 727.00 | 729.05 | 0.0K |
| 12:25 | 728.50 | 728.50 | 726.60 | 726.60 | 0.0K |
| 12:30 | 724.30 | 726.30 | 724.00 | 724.00 | 0.0K |
| 12:35 | 726.30 | 727.00 | 726.30 | 726.50 | 0.1K |
| 12:40 | 726.50 | 727.95 | 726.50 | 727.95 | 0.0K |
| 12:45 | 725.50 | 726.30 | 725.50 | 726.10 | 0.1K |
| 12:50 | 724.00 | 724.00 | 722.35 | 722.35 | 0.1K |
| 12:55 | 723.10 | 723.10 | 723.10 | 723.10 | 0.0K |
| 13:00 | 720.85 | 721.35 | 720.85 | 721.35 | 0.2K |
| 13:05 | 723.70 | 723.70 | 723.15 | 723.15 | 0.0K |
| 13:10 | 724.45 | 724.45 | 724.45 | 724.45 | 0.0K |
| 13:20 | 725.85 | 725.85 | 725.85 | 725.85 | 0.0K |
| 13:25 | 724.65 | 726.30 | 724.65 | 726.30 | 0.1K |
| 13:30 | 723.05 | 723.05 | 723.05 | 723.05 | 0.0K |
| 13:35 | 724.75 | 725.65 | 722.50 | 722.50 | 0.2K |
| 13:40 | 720.50 | 720.50 | 719.95 | 719.95 | 0.0K |
| 13:45 | 717.85 | 718.95 | 717.85 | 718.95 | 0.0K |
| 13:50 | 720.10 | 721.75 | 720.10 | 721.75 | 0.1K |
| 14:00 | 725.55 | 725.55 | 724.95 | 724.95 | 0.1K |
| 14:05 | 725.80 | 727.70 | 725.80 | 726.45 | 0.1K |
| 14:10 | 725.65 | 725.65 | 724.80 | 725.00 | 0.2K |
| 14:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 14:20 | 726.45 | 726.45 | 725.30 | 725.30 | 0.0K |
| 14:30 | 724.60 | 724.70 | 724.60 | 724.70 | 0.1K |
| 14:35 | 723.55 | 723.55 | 720.00 | 720.00 | 0.2K |
| 14:40 | 718.75 | 721.50 | 718.75 | 719.00 | 0.2K |
| 14:45 | 724.75 | 726.00 | 724.75 | 726.00 | 0.2K |
| 14:50 | 727.00 | 727.00 | 726.45 | 726.45 | 0.0K |
| 14:55 | 725.50 | 726.10 | 725.00 | 726.10 | 0.2K |
| 15:00 | 725.30 | 730.35 | 725.30 | 729.15 | 0.2K |
| 15:05 | 728.85 | 730.85 | 728.85 | 730.85 | 0.1K |
| 15:10 | 730.15 | 730.90 | 729.70 | 730.90 | 0.2K |
| 15:15 | 730.00 | 731.40 | 728.60 | 731.00 | 0.1K |
| 15:20 | 731.55 | 734.25 | 729.90 | 734.25 | 0.8K |
| 15:25 | 730.65 | 732.00 | 729.35 | 730.55 | 1.4K |
| 15:30 | 730.20 | 730.20 | 730.20 | 730.20 | 0.0K |