50.29
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
110.10
2020-08-06
历史低
17.88
2024-02-29
成交量极值
成交峰值
0.3M
2015-03-30
成交低谷
0.0M
2016-12-23
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
48.7%
共2732交易日
日涨跌极值
单日最大涨幅
+16.75%
2020-03-17
单日最大跌幅
-71.44%
2020-09-10
月涨跌极值
单月最大涨幅
+43.22%
2020-04
单月最大跌幅
-72.04%
2020-09
相关股票
Amundi Italy BTP Daily-2x Inverse UCITS ETF Acc (BTPS)
BTPS
17.6490
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DRGBPA (FTSE)
FTSE
13.3820
Multi Units Luxembourg - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc (ENRGA)
ENRGA
74.0780
Amundi ETF MSCI World ex EMU UCITS ETF (CM9)
CM9
617.6900
Amundi Label ISR Actions USA UCITS ETF EUR H Acc (ISUH)
ISUH
10.9200
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating (ITEK)
ITEK
15.5660
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C) (TCC4)
TCC4
226.1790
Amundi EURO STOXX 50 Daily (2x) Lev UCITS ETF Acc (LVE)
LVE
65.1400
Amundi Index Solutions - Amundi MSCI World UCITS ETF D EUR (EWLDA)
EWLDA
35.0170
Amundi PEA MSCI USA Value Advanced UCITS ETF - Acc (USVE)
USVE
12.0640
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820