262.54
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:07 | 259.55 | 259.55 | 259.55 | 259.55 | 0.0K |
| 17:27 | 259.27 | 259.27 | 259.27 | 259.27 | 0.2K |
| 17:35 | 259.47 | 259.47 | 259.47 | 259.47 | 0.1K |
历史数据概览
历史价格区间
历史高
262.68
2025-08-18
历史低
173.11
2020-03-19
成交量极值
成交峰值
0.6M
2016-06-28
成交低谷
-
2025-02-28
数据统计
上涨比例
53.8%
起始: 2015-01-02
下跌比例
45.7%
共2702交易日
日涨跌极值
单日最大涨幅
+4.94%
2020-03-20
单日最大跌幅
-8.39%
2020-03-12
月涨跌极值
单月最大涨幅
+6.62%
2020-04
单月最大跌幅
-9.35%
2020-03
相关股票
iShares Global Aerospace & Defence UCITS ETF USD (Acc) (DFND)
DFND
7.7420
Harbor Health Care UCITS ETF - Accumulating (WELP)
WELP
6.2350
BNP Paribas Easy S&P 500 ESG UCITS ETF Acc (SPEUS)
SPEUS
16.5110
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C) (JARIG)
JARIG
46.0150
VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc (EM1A)
EM1A
20.6680
Amundi MSCI Europe ex EMU ESG Leaders UCITS ETF (CU9)
CU9
370.3500
SPDR S&P 500 UCITS ETF (SPX5)
SPX5
565.5000
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation (EESM)
EESM
293.9160
WisdomTree Core Physical Gold USD ETC (WGLD)
WGLD
321.1100
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc (LYFOO)
LYFOO
86.5730
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820