262.54
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:50 | 257.96 | 257.96 | 257.96 | 257.96 | 0.0K |
| 16:00 | 257.53 | 257.53 | 257.53 | 257.53 | 0.0K |
| 16:08 | 257.81 | 257.81 | 257.81 | 257.81 | 0.0K |
| 17:35 | 258.16 | 258.16 | 258.16 | 258.16 | 0.0K |
历史数据概览
历史价格区间
历史高
262.68
2025-08-18
历史低
173.11
2020-03-19
成交量极值
成交峰值
0.6M
2016-06-28
成交低谷
-
2025-02-28
数据统计
上涨比例
53.8%
起始: 2015-01-02
下跌比例
45.7%
共2702交易日
日涨跌极值
单日最大涨幅
+4.94%
2020-03-20
单日最大跌幅
-8.39%
2020-03-12
月涨跌极值
单月最大涨幅
+6.62%
2020-04
单月最大跌幅
-9.35%
2020-03
相关股票
OSSIAM BLOOMBERG EUROZONE PAB NR (OP2E)
OP2E
163.9800
Amundi MSCI World ESG Broad Transition UCITS ETF Dist (CLWD)
CLWD
8.6810
iMGP DBi Managed Futures R EUR ETF (DBMFE)
DBMFE
101.0300
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC (MFED)
MFED
311.6500
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
WisdomTree Natural Gas (NGAS)
NGAS
5.3990
Invesco FTSE RAFI Emerging Markets UCITS ETF (PSRM)
PSRM
9.2090
Amundi STOXX Europe 600 Basic Resource UCITS ETF A (BRES)
BRES
91.0870
SPDR MSCI Europe Small Cap UCITS ETF (SMC)
SMC
344.7500
iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Acc (D28A)
D28A
97.7710
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820