262.89
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:32 | 252.66 | 252.66 | 252.66 | 252.66 | 0.1K |
| 15:29 | 252.72 | 252.72 | 252.72 | 252.72 | 0.2K |
| 15:32 | 252.66 | 252.66 | 252.66 | 252.66 | 0.1K |
| 17:35 | 252.74 | 252.74 | 252.74 | 252.74 | 0.0K |
历史数据概览
历史价格区间
历史高
262.68
2025-08-18
历史低
173.11
2020-03-19
成交量极值
成交峰值
0.6M
2016-06-28
成交低谷
-
2025-02-28
数据统计
上涨比例
53.8%
起始: 2015-01-02
下跌比例
45.7%
共2702交易日
日涨跌极值
单日最大涨幅
+4.94%
2020-03-20
单日最大跌幅
-8.39%
2020-03-12
月涨跌极值
单月最大涨幅
+6.62%
2020-04
单月最大跌幅
-9.35%
2020-03
相关股票
Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (ESGH)
ESGH
26.7990
Amundi Label ISR Actions Japon UCITS ETF EUR H Acc (ISJH)
ISJH
11.9760
21Shares Bitcoin Core ETP (CBTC)
CBTC
24.6490
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc (LYXTRV)
LYXTRV
27.6360
BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Capitalisation (SEUGB)
SEUGB
10.3260
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC (MFED)
MFED
320.3000
Amundi ETF PEA Japan Topix UCITS ETF EUR (PTPXE)
PTPXE
31.3570
Amundi S&P Global Luxury UCITS ETF - USD (C) (LUXU)
LUXU
248.8870
VanEck Morningstar US ESG Wide Moat UCITS ETF (MOAT)
MOAT
54.0080
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap (EVOE)
EVOE
195.7800
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820