Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C) (AHYE)

AHYE
🏛️ 法国 →
262.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:22 253.14 253.14 253.14 253.14 0.0K
09:23 253.09 253.09 253.09 253.09 0.1K
09:26 253.13 253.13 253.13 253.13 0.0K
09:27 253.10 253.10 253.10 253.10 0.0K
09:29 253.10 253.10 253.10 253.10 0.0K
09:31 253.09 253.09 253.09 253.09 0.0K
09:35 253.10 253.10 253.10 253.10 0.0K
09:38 253.10 253.10 253.09 253.09 0.1K
09:40 253.13 253.13 253.13 253.13 0.1K
09:42 253.15 253.15 253.15 253.15 0.0K
09:48 253.15 253.15 253.15 253.15 0.0K
09:51 253.15 253.15 253.15 253.15 0.0K
09:53 253.15 253.15 253.15 253.15 0.0K
10:31 253.20 253.20 253.20 253.20 0.0K
10:34 253.20 253.20 253.20 253.20 0.0K
10:38 253.20 253.20 253.20 253.20 0.0K
12:07 253.20 253.20 253.20 253.20 0.0K
12:13 253.09 253.09 253.09 253.09 0.0K
13:43 253.09 253.09 253.09 253.09 0.1K
13:47 253.09 253.09 253.09 253.09 0.2K
13:58 253.09 253.09 253.09 253.09 0.0K
14:03 253.09 253.09 253.09 253.09 0.0K
14:09 253.09 253.09 253.09 253.09 0.0K
14:57 253.21 253.21 253.21 253.21 0.1K
15:13 253.45 253.45 253.45 253.45 0.0K
16:12 253.18 253.18 253.18 253.18 0.1K
17:35 253.40 253.40 253.40 253.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据