1,071.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.9K |
| 08:01 | 1,091.83 | 1,091.83 | 1,091.83 | 1,091.83 | 0.2K |
| 08:02 | 1,091.89 | 1,091.89 | 1,091.89 | 1,091.89 | 1.0K |
| 08:04 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.0K |
| 08:09 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 08:26 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 08:28 | 1,080.49 | 1,080.49 | 1,080.49 | 1,080.49 | 0.3K |
| 08:32 | 1,084.00 | 1,086.00 | 1,084.00 | 1,086.00 | 0.9K |
| 08:37 | 1,087.81 | 1,087.81 | 1,087.81 | 1,087.81 | 0.1K |
| 08:38 | 1,084.59 | 1,084.59 | 1,084.59 | 1,084.59 | 0.0K |
| 08:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 08:53 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 0.3K |
| 08:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.6K |
| 08:56 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 08:57 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 08:58 | 1,081.59 | 1,081.59 | 1,081.59 | 1,081.59 | 0.4K |
| 09:05 | 1,082.55 | 1,082.55 | 1,082.55 | 1,082.55 | 3.9K |
| 09:07 | 1,080.96 | 1,080.96 | 1,080.96 | 1,080.96 | 0.1K |
| 09:17 | 1,080.96 | 1,080.96 | 1,080.96 | 1,080.96 | 0.1K |
| 09:18 | 1,083.00 | 1,085.00 | 1,083.00 | 1,085.00 | 1.3K |
| 09:25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 09:36 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.8K |
| 09:37 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 09:38 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 09:49 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.2K |
| 09:58 | 1,076.94 | 1,076.94 | 1,076.94 | 1,076.94 | 0.2K |
| 09:59 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 10:01 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 10:05 | 1,078.62 | 1,081.00 | 1,078.62 | 1,081.00 | 3.9K |
| 10:06 | 1,082.10 | 1,082.10 | 1,078.00 | 1,082.00 | 5.8K |
| 10:07 | 1,081.00 | 1,081.00 | 1,080.00 | 1,081.00 | 4.5K |
| 10:08 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |
| 10:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:11 | 1,081.00 | 1,081.00 | 1,078.00 | 1,078.00 | 0.5K |
| 10:17 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 10:19 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 0.3K |
| 10:20 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 2.0K |
| 10:26 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.3K |
| 10:29 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 10:33 | 1,082.18 | 1,082.18 | 1,082.18 | 1,082.18 | 3.0K |
| 10:34 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.1K |
| 10:36 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.5K |
| 10:37 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:38 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:47 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:48 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 10:50 | 1,088.28 | 1,091.00 | 1,088.28 | 1,091.00 | 0.7K |
| 10:51 | 1,087.77 | 1,087.77 | 1,087.77 | 1,087.77 | 0.0K |
| 10:53 | 1,087.00 | 1,089.00 | 1,087.00 | 1,089.00 | 0.3K |
| 10:58 | 1,090.00 | 1,090.50 | 1,090.00 | 1,090.50 | 3.4K |
| 11:03 | 1,088.00 | 1,090.00 | 1,088.00 | 1,090.00 | 1.1K |
| 11:15 | 1,088.06 | 1,088.06 | 1,088.06 | 1,088.06 | 0.1K |
| 11:18 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 11:20 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 0.8K |
| 11:24 | 1,083.06 | 1,083.06 | 1,083.06 | 1,083.06 | 0.4K |
| 11:26 | 1,083.14 | 1,083.14 | 1,083.14 | 1,083.14 | 0.2K |
| 11:27 | 1,083.99 | 1,083.99 | 1,083.99 | 1,083.99 | 0.0K |
| 11:30 | 1,083.14 | 1,083.14 | 1,083.14 | 1,083.14 | 0.2K |
| 11:33 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 11:35 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.4K |
| 11:38 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 11:39 | 1,083.94 | 1,083.94 | 1,083.94 | 1,083.94 | 0.0K |
| 11:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.7K |
| 11:44 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 11:47 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 0.1K |
| 11:49 | 1,085.00 | 1,085.00 | 1,082.00 | 1,082.00 | 0.3K |
| 11:52 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 11:55 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 12:06 | 1,084.59 | 1,084.59 | 1,084.59 | 1,084.59 | 0.1K |
| 12:07 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.9K |
| 12:09 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.6K |
| 12:16 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 12:20 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.8K |
| 12:26 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:28 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 12:33 | 1,089.66 | 1,089.66 | 1,089.66 | 1,089.66 | 0.1K |
| 12:34 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 12:41 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:43 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.3K |
| 12:46 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 12:59 | 1,084.98 | 1,084.98 | 1,084.98 | 1,084.98 | 1.5K |
| 13:22 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 13:24 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 13:25 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 13:32 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 13:36 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 13:40 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 1.3K |
| 13:41 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 13:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:56 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:59 | 1,083.73 | 1,083.73 | 1,083.73 | 1,083.73 | 0.3K |
| 14:06 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:07 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.1K |
| 14:08 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 14:09 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 14:11 | 1,083.00 | 1,083.00 | 1,081.00 | 1,081.00 | 1.2K |
| 14:13 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 14:16 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 14:22 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 14:23 | 1,080.81 | 1,080.81 | 1,080.81 | 1,080.81 | 0.3K |
| 14:24 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 14:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 14:26 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:27 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:28 | 1,082.40 | 1,082.40 | 1,082.40 | 1,082.40 | 1.4K |
| 14:29 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:30 | 1,085.00 | 1,085.00 | 1,081.38 | 1,085.00 | 2.1K |
| 14:31 | 1,084.00 | 1,084.00 | 1,080.00 | 1,080.00 | 0.0K |
| 14:32 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 14:33 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 14:34 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1.2K |
| 14:36 | 1,087.00 | 1,089.00 | 1,087.00 | 1,089.00 | 0.5K |
| 14:37 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:41 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 14:42 | 1,083.00 | 1,083.00 | 1,081.00 | 1,081.00 | 0.2K |
| 14:43 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 1.1K |
| 14:45 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 0.5K |
| 14:46 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.1K |
| 14:47 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:48 | 1,083.59 | 1,083.59 | 1,083.59 | 1,083.59 | 0.0K |
| 14:49 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:52 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 14:59 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 15:00 | 1,085.00 | 1,085.00 | 1,083.00 | 1,083.00 | 1.2K |
| 15:01 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 15:02 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 15:04 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 15:07 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 3.5K |
| 15:08 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 3.5K |
| 15:09 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.3K |
| 15:11 | 1,082.00 | 1,084.00 | 1,082.00 | 1,084.00 | 0.9K |
| 15:12 | 1,081.45 | 1,081.45 | 1,081.00 | 1,081.00 | 0.1K |
| 15:16 | 1,081.98 | 1,081.98 | 1,081.00 | 1,081.00 | 0.1K |
| 15:20 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 15:21 | 1,082.47 | 1,082.47 | 1,082.47 | 1,082.47 | 0.2K |
| 15:23 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.4K |
| 15:24 | 1,079.00 | 1,079.00 | 1,076.00 | 1,076.00 | 0.3K |
| 15:25 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 15:27 | 1,077.67 | 1,077.67 | 1,077.67 | 1,077.67 | 0.5K |
| 15:28 | 1,075.00 | 1,075.26 | 1,075.00 | 1,075.26 | 0.2K |
| 15:29 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 15:32 | 1,075.85 | 1,077.00 | 1,075.85 | 1,077.00 | 0.2K |
| 15:34 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 0.2K |
| 15:35 | 1,077.00 | 1,077.73 | 1,077.00 | 1,077.73 | 0.1K |
| 15:37 | 1,076.26 | 1,076.26 | 1,076.26 | 1,076.26 | 1.8K |
| 15:42 | 1,076.00 | 1,076.00 | 1,074.00 | 1,074.00 | 0.3K |
| 15:45 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 15:48 | 1,071.00 | 1,074.00 | 1,071.00 | 1,074.00 | 0.8K |
| 15:51 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 15:55 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 15:56 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 15:57 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 0.2K |
| 15:59 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 2.0K |
| 16:00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 16:05 | 1,073.30 | 1,073.30 | 1,073.30 | 1,073.30 | 0.1K |
| 16:06 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.3K |
| 16:11 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 16:12 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 16:13 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 16:15 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.4K |
| 16:16 | 1,073.39 | 1,073.39 | 1,073.00 | 1,073.00 | 0.0K |
| 16:17 | 1,073.30 | 1,073.30 | 1,072.00 | 1,072.00 | 0.1K |
| 16:21 | 1,073.00 | 1,073.00 | 1,072.63 | 1,072.63 | 0.5K |
| 16:23 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 0.3K |
| 16:24 | 1,071.00 | 1,073.00 | 1,071.00 | 1,073.00 | 0.2K |
| 16:26 | 1,071.05 | 1,071.05 | 1,071.05 | 1,071.05 | 1.0K |
| 16:27 | 1,070.74 | 1,070.74 | 1,070.74 | 1,070.74 | 2.5K |
| 16:28 | 1,072.00 | 1,073.00 | 1,070.00 | 1,071.94 | 1.4K |
| 16:29 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 16:35 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 27.0K |