1,071.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,100.00 | 1,100.00 | 1,050.00 | 1,057.11 | 36.9K |
| 08:01 | 1,059.00 | 1,060.00 | 1,056.00 | 1,060.00 | 4.1K |
| 08:02 | 1,057.07 | 1,060.28 | 1,050.00 | 1,058.00 | 11.3K |
| 08:03 | 1,058.00 | 1,061.00 | 1,058.00 | 1,061.00 | 2.4K |
| 08:04 | 1,060.51 | 1,070.00 | 1,060.00 | 1,070.00 | 3.2K |
| 08:05 | 1,070.00 | 1,077.00 | 1,070.00 | 1,072.00 | 9.5K |
| 08:06 | 1,073.00 | 1,077.99 | 1,073.00 | 1,074.47 | 0.4K |
| 08:07 | 1,076.35 | 1,076.35 | 1,076.35 | 1,076.35 | 0.0K |
| 08:08 | 1,077.95 | 1,080.00 | 1,075.48 | 1,080.00 | 0.8K |
| 08:09 | 1,082.37 | 1,082.74 | 1,082.37 | 1,082.74 | 0.1K |
| 08:10 | 1,078.00 | 1,083.53 | 1,078.00 | 1,078.00 | 1.0K |
| 08:11 | 1,079.00 | 1,079.00 | 1,077.47 | 1,077.47 | 0.9K |
| 08:13 | 1,081.00 | 1,083.00 | 1,081.00 | 1,083.00 | 0.2K |
| 08:14 | 1,082.00 | 1,082.98 | 1,081.14 | 1,082.98 | 1.5K |
| 08:15 | 1,083.55 | 1,083.55 | 1,083.55 | 1,083.55 | 0.6K |
| 08:16 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 08:18 | 1,084.00 | 1,086.61 | 1,083.00 | 1,086.61 | 2.3K |
| 08:19 | 1,087.07 | 1,087.07 | 1,085.00 | 1,085.00 | 3.1K |
| 08:20 | 1,086.00 | 1,086.80 | 1,086.00 | 1,086.80 | 1.0K |
| 08:21 | 1,088.14 | 1,089.00 | 1,088.14 | 1,089.00 | 0.2K |
| 08:22 | 1,088.00 | 1,088.00 | 1,085.00 | 1,088.00 | 0.0K |
| 08:23 | 1,087.17 | 1,087.17 | 1,087.17 | 1,087.17 | 4.6K |
| 08:24 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.7K |
| 08:25 | 1,089.25 | 1,089.25 | 1,089.25 | 1,089.25 | 0.0K |
| 08:26 | 1,089.00 | 1,092.00 | 1,089.00 | 1,092.00 | 1.1K |
| 08:28 | 1,094.16 | 1,094.16 | 1,094.16 | 1,094.16 | 0.4K |
| 08:29 | 1,094.16 | 1,098.00 | 1,094.16 | 1,098.00 | 1.2K |
| 08:30 | 1,099.37 | 1,100.00 | 1,099.37 | 1,100.00 | 1.8K |
| 08:31 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 0.1K |
| 08:32 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 08:34 | 1,100.75 | 1,102.22 | 1,100.75 | 1,101.95 | 4.7K |
| 08:35 | 1,101.95 | 1,101.95 | 1,101.95 | 1,101.95 | 0.0K |
| 08:37 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | 0.2K |
| 08:38 | 1,103.55 | 1,103.55 | 1,103.00 | 1,103.00 | 3.2K |
| 08:41 | 1,102.00 | 1,102.00 | 1,099.00 | 1,099.00 | 1.3K |
| 08:42 | 1,102.00 | 1,103.16 | 1,101.18 | 1,101.18 | 1.3K |
| 08:44 | 1,100.00 | 1,102.00 | 1,100.00 | 1,102.00 | 0.2K |
| 08:45 | 1,103.37 | 1,103.37 | 1,101.00 | 1,101.00 | 1.0K |
| 08:46 | 1,103.00 | 1,105.17 | 1,102.00 | 1,105.17 | 1.6K |
| 08:47 | 1,102.00 | 1,105.00 | 1,102.00 | 1,105.00 | 2.1K |
| 08:48 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 08:51 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 0.5K |
| 08:54 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 08:55 | 1,101.90 | 1,101.90 | 1,101.90 | 1,101.90 | 0.2K |
| 08:56 | 1,101.90 | 1,101.90 | 1,101.00 | 1,101.90 | 2.7K |
| 08:57 | 1,100.50 | 1,102.00 | 1,099.00 | 1,101.20 | 2.8K |
| 08:59 | 1,100.35 | 1,100.35 | 1,098.50 | 1,100.00 | 3.0K |
| 09:00 | 1,094.00 | 1,094.00 | 1,085.00 | 1,088.00 | 7.3K |
| 09:01 | 1,084.00 | 1,085.00 | 1,082.20 | 1,085.00 | 2.6K |
| 09:02 | 1,082.50 | 1,087.00 | 1,081.00 | 1,087.00 | 1.6K |
| 09:03 | 1,085.00 | 1,085.00 | 1,080.00 | 1,082.00 | 2.7K |
| 09:04 | 1,078.00 | 1,079.00 | 1,078.00 | 1,078.00 | 0.3K |
| 09:05 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 0.1K |
| 09:06 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.4K |
| 09:07 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.5K |
| 09:08 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 09:09 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.7K |
| 09:12 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 09:13 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 09:14 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.3K |
| 09:15 | 1,077.94 | 1,079.27 | 1,077.94 | 1,079.27 | 4.8K |
| 09:18 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 09:20 | 1,078.36 | 1,078.36 | 1,078.36 | 1,078.36 | 0.4K |
| 09:22 | 1,076.20 | 1,076.20 | 1,073.00 | 1,073.00 | 1.4K |
| 09:23 | 1,074.40 | 1,074.40 | 1,074.40 | 1,074.40 | 0.3K |
| 09:26 | 1,073.20 | 1,073.20 | 1,073.20 | 1,073.20 | 0.2K |
| 09:27 | 1,076.00 | 1,076.00 | 1,074.00 | 1,074.00 | 1.2K |
| 09:28 | 1,074.00 | 1,078.25 | 1,073.00 | 1,076.00 | 2.3K |
| 09:29 | 1,076.35 | 1,077.00 | 1,076.35 | 1,077.00 | 4.5K |
| 09:30 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.5K |
| 09:31 | 1,078.00 | 1,080.55 | 1,076.24 | 1,080.55 | 0.2K |
| 09:32 | 1,077.00 | 1,081.00 | 1,077.00 | 1,081.00 | 1.8K |
| 09:36 | 1,077.00 | 1,079.41 | 1,076.00 | 1,079.41 | 4.4K |
| 09:37 | 1,078.00 | 1,081.48 | 1,075.00 | 1,076.00 | 5.0K |
| 09:38 | 1,078.00 | 1,078.00 | 1,071.00 | 1,071.00 | 3.5K |
| 09:39 | 1,072.00 | 1,075.00 | 1,070.00 | 1,073.00 | 6.9K |
| 09:40 | 1,074.00 | 1,074.00 | 1,071.00 | 1,073.00 | 3.1K |
| 09:41 | 1,072.55 | 1,072.55 | 1,072.55 | 1,072.55 | 0.1K |
| 09:43 | 1,070.00 | 1,073.00 | 1,070.00 | 1,072.55 | 2.3K |
| 09:44 | 1,069.00 | 1,069.00 | 1,067.00 | 1,068.70 | 0.2K |
| 09:45 | 1,069.00 | 1,070.00 | 1,068.70 | 1,070.00 | 1.0K |
| 09:46 | 1,070.00 | 1,071.00 | 1,070.00 | 1,070.00 | 2.0K |
| 09:47 | 1,064.00 | 1,067.95 | 1,064.00 | 1,065.62 | 4.3K |
| 09:48 | 1,067.95 | 1,067.95 | 1,065.00 | 1,066.00 | 3.7K |
| 09:50 | 1,058.70 | 1,059.42 | 1,058.00 | 1,059.00 | 8.7K |
| 09:51 | 1,060.72 | 1,060.72 | 1,058.00 | 1,058.00 | 2.3K |
| 09:54 | 1,059.00 | 1,062.40 | 1,059.00 | 1,062.40 | 5.4K |
| 09:56 | 1,061.40 | 1,062.00 | 1,061.40 | 1,062.00 | 0.2K |
| 09:57 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 09:59 | 1,061.55 | 1,061.55 | 1,059.00 | 1,059.00 | 0.4K |
| 10:00 | 1,059.00 | 1,061.98 | 1,059.00 | 1,061.00 | 4.6K |
| 10:01 | 1,062.00 | 1,065.05 | 1,062.00 | 1,065.05 | 4.7K |
| 10:02 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 10:04 | 1,063.55 | 1,063.55 | 1,063.55 | 1,063.55 | 0.0K |
| 10:06 | 1,063.55 | 1,063.55 | 1,063.55 | 1,063.55 | 0.1K |
| 10:07 | 1,063.55 | 1,063.55 | 1,063.55 | 1,063.55 | 0.1K |
| 10:09 | 1,064.00 | 1,064.00 | 1,062.00 | 1,063.00 | 0.4K |
| 10:11 | 1,063.55 | 1,063.55 | 1,058.00 | 1,058.00 | 0.6K |
| 10:12 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 10:14 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:16 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:18 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:19 | 1,062.00 | 1,062.00 | 1,060.00 | 1,061.97 | 1.3K |
| 10:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 10:22 | 1,062.00 | 1,062.00 | 1,061.55 | 1,061.55 | 0.1K |
| 10:23 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:25 | 1,061.55 | 1,061.55 | 1,061.55 | 1,061.55 | 0.1K |
| 10:29 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 3.7K |
| 10:30 | 1,058.00 | 1,058.00 | 1,056.00 | 1,057.00 | 0.7K |
| 10:31 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.9K |
| 10:35 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 10:38 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 10:41 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 6.1K |
| 10:43 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 10:44 | 1,060.34 | 1,061.09 | 1,059.00 | 1,060.00 | 6.5K |
| 10:45 | 1,061.00 | 1,061.00 | 1,058.00 | 1,058.00 | 2.4K |
| 10:46 | 1,058.00 | 1,058.00 | 1,054.00 | 1,057.00 | 3.2K |
| 10:47 | 1,057.00 | 1,057.40 | 1,057.00 | 1,057.40 | 2.0K |
| 10:48 | 1,057.00 | 1,057.70 | 1,056.62 | 1,057.70 | 2.6K |
| 10:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 10:51 | 1,057.37 | 1,058.00 | 1,057.00 | 1,057.00 | 4.0K |
| 10:53 | 1,058.70 | 1,058.70 | 1,058.70 | 1,058.70 | 0.6K |
| 10:55 | 1,059.00 | 1,060.55 | 1,058.93 | 1,058.93 | 2.7K |
| 10:56 | 1,061.00 | 1,061.00 | 1,059.00 | 1,059.00 | 0.8K |
| 10:58 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.4K |
| 10:59 | 1,055.00 | 1,055.00 | 1,052.00 | 1,052.00 | 3.5K |
| 11:00 | 1,055.00 | 1,055.89 | 1,054.00 | 1,054.00 | 2.9K |
| 11:01 | 1,055.00 | 1,057.00 | 1,054.00 | 1,057.00 | 4.0K |
| 11:02 | 1,060.14 | 1,060.14 | 1,060.14 | 1,060.14 | 1.8K |
| 11:03 | 1,058.00 | 1,058.00 | 1,055.00 | 1,058.00 | 0.1K |
| 11:04 | 1,056.55 | 1,056.55 | 1,054.00 | 1,054.00 | 0.7K |
| 11:06 | 1,055.55 | 1,055.55 | 1,055.55 | 1,055.55 | 0.3K |
| 11:08 | 1,055.55 | 1,055.55 | 1,054.24 | 1,054.24 | 2.5K |
| 11:09 | 1,056.33 | 1,056.33 | 1,056.33 | 1,056.33 | 1.9K |
| 11:10 | 1,054.18 | 1,062.00 | 1,054.18 | 1,062.00 | 3.0K |
| 11:11 | 1,062.00 | 1,063.00 | 1,060.00 | 1,061.00 | 2.3K |
| 11:12 | 1,061.00 | 1,062.96 | 1,059.00 | 1,059.00 | 2.7K |
| 11:14 | 1,057.40 | 1,058.00 | 1,057.40 | 1,058.00 | 0.5K |
| 11:15 | 1,055.55 | 1,057.00 | 1,055.55 | 1,057.00 | 1.1K |
| 11:16 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.5K |
| 11:18 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 11:19 | 1,054.18 | 1,054.18 | 1,054.18 | 1,054.18 | 1.0K |
| 11:22 | 1,054.18 | 1,054.18 | 1,054.18 | 1,054.18 | 0.4K |
| 11:23 | 1,054.06 | 1,054.06 | 1,054.06 | 1,054.06 | 0.1K |
| 11:24 | 1,055.87 | 1,055.87 | 1,055.87 | 1,055.87 | 0.6K |
| 11:26 | 1,053.00 | 1,053.00 | 1,051.18 | 1,051.18 | 1.7K |
| 11:27 | 1,052.00 | 1,054.55 | 1,052.00 | 1,052.00 | 0.9K |
| 11:28 | 1,053.16 | 1,053.16 | 1,053.16 | 1,053.16 | 0.7K |
| 11:29 | 1,052.62 | 1,053.19 | 1,052.62 | 1,053.19 | 0.3K |
| 11:30 | 1,053.69 | 1,053.69 | 1,053.69 | 1,053.69 | 0.1K |
| 11:33 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 11:35 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 11:36 | 1,051.00 | 1,051.00 | 1,049.55 | 1,050.00 | 1.4K |
| 11:37 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.6K |
| 11:38 | 1,053.40 | 1,053.40 | 1,053.00 | 1,053.00 | 0.4K |
| 11:39 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 11:40 | 1,053.70 | 1,054.00 | 1,053.70 | 1,054.00 | 0.4K |
| 11:44 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 11:47 | 1,055.70 | 1,055.70 | 1,055.00 | 1,055.00 | 0.1K |
| 11:49 | 1,054.00 | 1,054.00 | 1,047.00 | 1,048.00 | 3.6K |
| 11:50 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 0.0K |
| 11:51 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 0.1K |
| 11:52 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.9K |
| 11:54 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:56 | 1,048.95 | 1,049.70 | 1,048.95 | 1,049.70 | 2.0K |
| 11:57 | 1,048.79 | 1,048.79 | 1,048.00 | 1,048.00 | 0.4K |
| 11:59 | 1,048.79 | 1,050.00 | 1,048.79 | 1,050.00 | 0.5K |
| 12:01 | 1,050.00 | 1,050.00 | 1,049.58 | 1,049.58 | 1.4K |
| 12:02 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 12:03 | 1,047.00 | 1,049.52 | 1,047.00 | 1,049.52 | 4.6K |
| 12:04 | 1,049.00 | 1,049.00 | 1,048.00 | 1,049.00 | 0.3K |
| 12:09 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 12:10 | 1,053.15 | 1,053.15 | 1,051.00 | 1,051.00 | 3.2K |
| 12:11 | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | 0.1K |
| 12:12 | 1,051.00 | 1,056.00 | 1,051.00 | 1,054.00 | 5.4K |
| 12:13 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 0.6K |
| 12:14 | 1,054.00 | 1,057.00 | 1,052.98 | 1,057.00 | 1.9K |
| 12:15 | 1,057.00 | 1,057.00 | 1,056.70 | 1,056.70 | 0.9K |
| 12:16 | 1,056.70 | 1,056.70 | 1,056.70 | 1,056.70 | 0.1K |
| 12:19 | 1,055.00 | 1,057.00 | 1,055.00 | 1,055.00 | 0.0K |
| 12:20 | 1,055.47 | 1,055.47 | 1,055.47 | 1,055.47 | 0.2K |
| 12:24 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 12:26 | 1,055.55 | 1,055.55 | 1,055.55 | 1,055.55 | 0.5K |
| 12:27 | 1,056.00 | 1,057.86 | 1,056.00 | 1,057.86 | 0.3K |
| 12:28 | 1,058.70 | 1,058.70 | 1,056.00 | 1,056.00 | 2.6K |
| 12:29 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 12:30 | 1,057.00 | 1,068.00 | 1,057.00 | 1,066.00 | 2.7K |
| 12:31 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 0.5K |
| 12:32 | 1,066.02 | 1,069.00 | 1,066.02 | 1,069.00 | 2.2K |
| 12:33 | 1,073.00 | 1,073.59 | 1,073.00 | 1,073.59 | 2.4K |
| 12:34 | 1,075.00 | 1,076.00 | 1,075.00 | 1,076.00 | 0.5K |
| 12:35 | 1,074.00 | 1,074.98 | 1,074.00 | 1,074.55 | 1.3K |
| 12:37 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 12:38 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 12:41 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 12:43 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 12:45 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 12:46 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 12:47 | 1,064.00 | 1,065.25 | 1,064.00 | 1,065.00 | 0.6K |
| 12:49 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 12:54 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.4K |
| 12:57 | 1,063.00 | 1,063.00 | 1,059.00 | 1,059.00 | 1.8K |
| 12:59 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.5K |
| 13:00 | 1,062.40 | 1,062.40 | 1,062.40 | 1,062.40 | 0.1K |
| 13:05 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 13:11 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 13:13 | 1,061.05 | 1,061.05 | 1,061.05 | 1,061.05 | 0.0K |
| 13:14 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 13:15 | 1,061.00 | 1,063.00 | 1,060.00 | 1,063.00 | 1.1K |
| 13:17 | 1,059.00 | 1,059.00 | 1,058.00 | 1,059.00 | 0.7K |
| 13:18 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.7K |
| 13:19 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 13:20 | 1,059.85 | 1,059.85 | 1,059.85 | 1,059.85 | 0.5K |
| 13:21 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 2.2K |
| 13:22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 13:23 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 0.8K |
| 13:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.9K |
| 13:27 | 1,059.00 | 1,063.00 | 1,059.00 | 1,063.00 | 0.8K |
| 13:29 | 1,059.00 | 1,059.00 | 1,057.00 | 1,057.00 | 0.3K |
| 13:30 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 13:31 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 13:32 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 13:33 | 1,056.70 | 1,058.12 | 1,056.70 | 1,057.00 | 1.5K |
| 13:34 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.9K |
| 13:35 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 13:37 | 1,056.00 | 1,057.00 | 1,055.00 | 1,055.00 | 0.5K |
| 13:38 | 1,054.00 | 1,054.00 | 1,046.00 | 1,049.00 | 3.8K |
| 13:39 | 1,049.91 | 1,050.00 | 1,049.91 | 1,050.00 | 2.2K |
| 13:40 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 13:41 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.2K |
| 13:43 | 1,048.00 | 1,048.00 | 1,045.00 | 1,046.00 | 2.8K |
| 13:44 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 13:46 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 6.5K |
| 13:47 | 1,040.00 | 1,042.00 | 1,039.00 | 1,041.00 | 0.7K |
| 13:48 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 13:49 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 13:50 | 1,041.00 | 1,043.00 | 1,041.00 | 1,043.00 | 1.6K |
| 13:51 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 13:52 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 13:54 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 0.7K |
| 13:56 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 13:57 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 0.4K |
| 13:58 | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 0.4K |
| 13:59 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 14:00 | 1,049.00 | 1,050.77 | 1,049.00 | 1,050.77 | 1.9K |
| 14:01 | 1,051.80 | 1,051.80 | 1,051.80 | 1,051.80 | 0.5K |
| 14:02 | 1,051.00 | 1,053.00 | 1,051.00 | 1,053.00 | 0.5K |
| 14:03 | 1,051.00 | 1,053.00 | 1,050.00 | 1,050.00 | 0.3K |
| 14:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:06 | 1,049.41 | 1,049.41 | 1,049.41 | 1,049.41 | 0.0K |
| 14:07 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 0.4K |
| 14:11 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 14:15 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 0.6K |
| 14:17 | 1,049.35 | 1,049.35 | 1,049.35 | 1,049.34 | 0.3K |
| 14:18 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 0.8K |
| 14:19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 14:24 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 2.1K |
| 14:25 | 1,050.00 | 1,055.00 | 1,048.00 | 1,055.00 | 2.4K |
| 14:26 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:27 | 1,056.43 | 1,059.00 | 1,055.00 | 1,055.00 | 3.7K |
| 14:28 | 1,055.00 | 1,055.00 | 1,051.00 | 1,051.00 | 0.0K |
| 14:29 | 1,057.39 | 1,057.39 | 1,057.00 | 1,057.00 | 0.8K |
| 14:30 | 1,053.00 | 1,060.04 | 1,053.00 | 1,060.04 | 2.9K |
| 14:31 | 1,057.00 | 1,058.95 | 1,057.00 | 1,057.00 | 1.3K |
| 14:32 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 2.0K |
| 14:33 | 1,056.00 | 1,056.00 | 1,048.00 | 1,048.00 | 4.9K |
| 14:34 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 14:35 | 1,049.43 | 1,049.43 | 1,049.00 | 1,049.00 | 0.4K |
| 14:36 | 1,049.82 | 1,050.42 | 1,049.80 | 1,050.42 | 5.2K |
| 14:37 | 1,050.00 | 1,050.00 | 1,041.00 | 1,041.00 | 3.3K |
| 14:38 | 1,044.50 | 1,045.75 | 1,042.35 | 1,045.75 | 2.5K |
| 14:39 | 1,044.58 | 1,044.58 | 1,044.58 | 1,044.58 | 0.7K |
| 14:41 | 1,046.96 | 1,046.96 | 1,046.96 | 1,046.96 | 0.2K |
| 14:42 | 1,046.00 | 1,046.00 | 1,042.00 | 1,042.00 | 0.4K |
| 14:43 | 1,040.00 | 1,043.20 | 1,040.00 | 1,043.20 | 2.2K |
| 14:44 | 1,042.00 | 1,042.00 | 1,040.88 | 1,042.00 | 0.5K |
| 14:45 | 1,045.69 | 1,048.58 | 1,045.00 | 1,048.58 | 2.7K |
| 14:46 | 1,048.00 | 1,048.22 | 1,043.00 | 1,048.22 | 3.5K |
| 14:47 | 1,046.00 | 1,049.66 | 1,044.00 | 1,045.00 | 2.5K |
| 14:48 | 1,047.86 | 1,048.00 | 1,047.86 | 1,048.00 | 0.4K |
| 14:49 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.4K |
| 14:50 | 1,056.00 | 1,057.00 | 1,051.00 | 1,054.00 | 4.3K |
| 14:51 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.4K |
| 14:52 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 14:54 | 1,057.00 | 1,057.00 | 1,052.00 | 1,056.49 | 2.1K |
| 14:55 | 1,051.00 | 1,051.96 | 1,051.00 | 1,051.96 | 0.6K |
| 14:56 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 14:57 | 1,052.00 | 1,053.00 | 1,052.00 | 1,052.00 | 0.4K |
| 14:58 | 1,055.00 | 1,055.00 | 1,052.00 | 1,052.00 | 0.7K |
| 14:59 | 1,053.00 | 1,058.00 | 1,053.00 | 1,058.00 | 1.0K |
| 15:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 15:01 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 0.2K |
| 15:02 | 1,056.39 | 1,056.39 | 1,054.00 | 1,054.00 | 0.2K |
| 15:03 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 15:05 | 1,053.00 | 1,054.00 | 1,053.00 | 1,054.00 | 1.1K |
| 15:10 | 1,056.00 | 1,061.70 | 1,056.00 | 1,060.00 | 4.8K |
| 15:11 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.4K |
| 15:12 | 1,061.00 | 1,063.00 | 1,057.00 | 1,062.00 | 1.5K |
| 15:13 | 1,063.77 | 1,063.77 | 1,063.77 | 1,063.77 | 1.0K |
| 15:14 | 1,064.00 | 1,064.00 | 1,062.00 | 1,062.00 | 0.5K |
| 15:17 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 15:19 | 1,059.00 | 1,059.00 | 1,058.00 | 1,059.00 | 0.6K |
| 15:21 | 1,061.00 | 1,061.00 | 1,057.00 | 1,059.00 | 1.5K |
| 15:22 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 15:23 | 1,059.13 | 1,059.13 | 1,056.00 | 1,056.00 | 0.7K |
| 15:24 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 0.4K |
| 15:25 | 1,055.00 | 1,055.00 | 1,053.00 | 1,054.00 | 4.3K |
| 15:26 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 15:27 | 1,053.00 | 1,053.00 | 1,052.00 | 1,053.00 | 0.6K |
| 15:28 | 1,055.54 | 1,055.54 | 1,054.00 | 1,055.37 | 3.9K |
| 15:29 | 1,056.00 | 1,056.00 | 1,054.00 | 1,054.00 | 1.1K |
| 15:30 | 1,056.00 | 1,057.00 | 1,054.00 | 1,057.00 | 3.1K |
| 15:31 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 1.7K |
| 15:33 | 1,053.89 | 1,053.89 | 1,053.00 | 1,053.00 | 0.4K |
| 15:34 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:36 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.8K |
| 15:37 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 15:38 | 1,047.00 | 1,048.00 | 1,047.00 | 1,047.00 | 1.1K |
| 15:39 | 1,047.00 | 1,048.00 | 1,047.00 | 1,048.00 | 0.5K |
| 15:40 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 15:41 | 1,048.98 | 1,049.00 | 1,046.00 | 1,046.00 | 1.0K |
| 15:42 | 1,047.00 | 1,048.00 | 1,047.00 | 1,047.00 | 1.4K |
| 15:43 | 1,048.00 | 1,048.00 | 1,043.00 | 1,043.00 | 2.3K |
| 15:44 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.5K |
| 15:45 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:47 | 1,047.00 | 1,048.00 | 1,044.00 | 1,048.00 | 1.4K |
| 15:48 | 1,045.00 | 1,048.00 | 1,045.00 | 1,046.00 | 1.1K |
| 15:50 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 1.0K |
| 15:52 | 1,048.00 | 1,048.00 | 1,045.00 | 1,045.00 | 2.8K |
| 15:53 | 1,048.00 | 1,048.00 | 1,044.00 | 1,044.00 | 0.7K |
| 15:54 | 1,046.00 | 1,046.00 | 1,044.00 | 1,045.00 | 1.7K |
| 15:55 | 1,046.97 | 1,046.97 | 1,046.97 | 1,046.97 | 0.3K |
| 15:56 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.3K |
| 15:59 | 1,049.00 | 1,049.00 | 1,045.00 | 1,045.00 | 0.4K |
| 16:00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 16:01 | 1,046.00 | 1,046.00 | 1,043.00 | 1,043.00 | 2.3K |
| 16:02 | 1,044.00 | 1,044.00 | 1,041.00 | 1,042.00 | 1.6K |
| 16:03 | 1,042.00 | 1,045.88 | 1,042.00 | 1,042.00 | 5.9K |
| 16:04 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.6K |
| 16:05 | 1,044.00 | 1,044.50 | 1,041.00 | 1,042.00 | 4.6K |
| 16:06 | 1,042.00 | 1,044.14 | 1,041.00 | 1,043.00 | 2.6K |
| 16:07 | 1,044.68 | 1,046.00 | 1,044.68 | 1,046.00 | 0.8K |
| 16:08 | 1,045.50 | 1,047.00 | 1,045.50 | 1,047.00 | 0.1K |
| 16:09 | 1,046.97 | 1,047.00 | 1,046.97 | 1,047.00 | 0.2K |
| 16:10 | 1,045.80 | 1,045.80 | 1,045.80 | 1,045.80 | 1.5K |
| 16:12 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.3K |
| 16:13 | 1,045.00 | 1,047.00 | 1,045.00 | 1,047.00 | 0.7K |
| 16:14 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 16:16 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 16:17 | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 1.5K |
| 16:18 | 1,047.00 | 1,047.00 | 1,044.00 | 1,044.00 | 1.7K |
| 16:19 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.3K |
| 16:20 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 1.0K |
| 16:21 | 1,041.00 | 1,044.00 | 1,041.00 | 1,044.00 | 1.6K |
| 16:22 | 1,042.00 | 1,044.00 | 1,042.00 | 1,042.00 | 0.2K |
| 16:23 | 1,044.00 | 1,044.00 | 1,041.00 | 1,041.00 | 1.7K |
| 16:24 | 1,041.00 | 1,045.00 | 1,041.00 | 1,045.00 | 1.3K |
| 16:25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 16:26 | 1,045.00 | 1,047.00 | 1,045.00 | 1,047.00 | 0.2K |
| 16:27 | 1,047.00 | 1,047.00 | 1,044.00 | 1,044.00 | 0.0K |
| 16:28 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 0.9K |
| 16:29 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 0.4K |
| 16:35 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 47.8K |