91.38
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:39 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 08:49 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 08:53 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 09:06 | 76.28 | 76.28 | 76.28 | 76.28 | 0.0K |
| 09:11 | 76.00 | 76.00 | 75.90 | 75.90 | 0.0K |
| 10:15 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 10:38 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 12:32 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 13:09 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 13:27 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 14:37 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 14:52 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 14:56 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:09 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 15:19 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 16:35 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0K |