78.72
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 76.90 | 76.90 | 76.90 | 76.90 | 1.0K |
| 09:25 | 75.36 | 75.36 | 75.20 | 75.20 | 0.3K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:05 | 76.00 | 76.00 | 75.20 | 75.20 | 0.0K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 10:55 | 76.00 | 77.00 | 76.00 | 77.00 | 1.2K |
| 11:25 | 77.74 | 77.74 | 77.74 | 77.74 | 0.1K |
| 12:00 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0K |
| 12:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 12:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:05 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 15:25 | 75.98 | 76.76 | 75.63 | 75.99 | 0.0K |