315.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 321.80 | 321.80 | 317.55 | 317.95 | 1.4K |
| 09:20 | 318.75 | 319.05 | 317.65 | 317.65 | 0.7K |
| 09:25 | 318.40 | 320.20 | 318.40 | 319.85 | 0.1K |
| 09:30 | 319.25 | 319.25 | 317.50 | 318.05 | 0.2K |
| 09:35 | 317.90 | 319.70 | 317.90 | 319.60 | 0.2K |
| 09:40 | 318.45 | 318.50 | 318.00 | 318.00 | 1.6K |
| 09:45 | 317.75 | 318.65 | 317.75 | 318.65 | 0.2K |
| 09:50 | 318.80 | 318.80 | 318.25 | 318.25 | 0.1K |
| 09:55 | 318.00 | 318.40 | 318.00 | 318.40 | 0.1K |
| 10:05 | 318.40 | 319.55 | 318.40 | 319.55 | 0.1K |
| 10:10 | 319.75 | 319.75 | 319.75 | 319.75 | 0.0K |
| 10:20 | 318.90 | 318.90 | 318.90 | 318.90 | 0.2K |
| 10:25 | 319.80 | 319.95 | 319.80 | 319.95 | 0.1K |
| 10:30 | 318.95 | 318.95 | 316.10 | 316.10 | 0.2K |
| 10:35 | 316.10 | 316.45 | 315.75 | 316.10 | 0.1K |
| 10:40 | 315.95 | 315.95 | 315.95 | 315.95 | 0.0K |
| 10:45 | 315.50 | 315.55 | 314.00 | 314.40 | 0.9K |
| 10:50 | 314.45 | 314.45 | 313.85 | 313.85 | 0.0K |
| 10:55 | 313.30 | 313.30 | 313.25 | 313.25 | 0.0K |
| 11:00 | 313.00 | 313.30 | 313.00 | 313.30 | 0.1K |
| 11:05 | 312.25 | 312.45 | 311.35 | 312.45 | 2.5K |
| 11:10 | 312.00 | 312.00 | 310.15 | 311.00 | 1.0K |
| 11:15 | 311.05 | 311.05 | 311.00 | 311.00 | 0.2K |
| 11:20 | 310.60 | 310.60 | 310.60 | 310.60 | 0.0K |
| 11:25 | 310.60 | 310.60 | 310.00 | 310.00 | 4.4K |
| 11:30 | 310.35 | 310.35 | 310.35 | 310.35 | 0.0K |
| 11:35 | 310.10 | 310.10 | 310.10 | 310.10 | 0.1K |
| 11:40 | 310.05 | 315.65 | 310.05 | 314.90 | 2.6K |
| 11:45 | 315.20 | 315.20 | 315.20 | 315.20 | 0.0K |
| 11:50 | 315.20 | 315.90 | 315.20 | 315.90 | 0.1K |
| 11:55 | 314.70 | 317.00 | 314.70 | 317.00 | 0.3K |
| 12:00 | 316.65 | 316.65 | 316.65 | 316.65 | 0.0K |
| 12:05 | 316.85 | 316.85 | 316.85 | 316.85 | 0.0K |
| 12:15 | 316.35 | 316.35 | 316.35 | 316.35 | 0.3K |
| 12:20 | 314.80 | 315.40 | 314.80 | 315.40 | 0.2K |
| 12:40 | 315.90 | 315.90 | 315.90 | 315.90 | 0.0K |
| 12:50 | 316.75 | 316.75 | 316.75 | 316.75 | 0.1K |
| 12:55 | 316.50 | 316.50 | 316.50 | 316.50 | 0.0K |
| 13:00 | 316.95 | 317.75 | 316.95 | 317.75 | 0.1K |
| 13:05 | 317.75 | 317.75 | 317.75 | 317.75 | 0.0K |
| 13:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:40 | 318.50 | 318.50 | 318.50 | 318.50 | 0.0K |
| 13:50 | 318.50 | 318.50 | 318.50 | 318.50 | 0.0K |
| 14:00 | 318.95 | 318.95 | 318.95 | 318.95 | 0.1K |
| 14:05 | 318.95 | 318.95 | 318.95 | 318.95 | 0.0K |
| 14:10 | 318.75 | 318.75 | 318.75 | 318.75 | 0.0K |
| 14:15 | 318.20 | 318.20 | 318.20 | 318.20 | 0.0K |
| 14:20 | 319.25 | 319.25 | 319.25 | 319.25 | 0.1K |
| 14:25 | 319.60 | 319.60 | 319.50 | 319.50 | 0.0K |
| 14:30 | 319.50 | 319.50 | 319.50 | 319.50 | 0.0K |
| 14:35 | 318.30 | 318.95 | 318.20 | 318.80 | 0.2K |
| 14:40 | 318.75 | 318.90 | 318.75 | 318.90 | 0.0K |
| 14:55 | 318.75 | 318.75 | 318.75 | 318.75 | 0.0K |
| 15:00 | 318.50 | 318.50 | 318.50 | 318.50 | 0.0K |
| 15:05 | 318.55 | 318.55 | 317.75 | 318.00 | 0.5K |
| 15:10 | 317.75 | 317.75 | 317.60 | 317.60 | 0.0K |
| 15:15 | 317.00 | 317.15 | 317.00 | 317.15 | 0.4K |
| 15:20 | 317.15 | 317.65 | 317.15 | 317.60 | 0.7K |
| 15:25 | 317.00 | 317.45 | 312.25 | 317.45 | 0.0K |