4.99
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |