4.92
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 3.0K |
| 10:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 19.8K |
| 12:10 | 5.40 | 5.40 | 5.40 | 5.40 | 20.0K |
| 14:10 | 5.40 | 5.40 | 5.40 | 5.40 | 1.9K |
| 15:55 | 5.35 | 5.35 | 5.35 | 5.35 | 6.3K |
| 17:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |