| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
178.58 |
178.58 |
176.26 |
177.00 |
18.2K |
| 09:05 |
176.80 |
177.70 |
175.74 |
177.70 |
15.1K |
| 09:10 |
177.72 |
178.76 |
177.70 |
178.10 |
5.9K |
| 09:15 |
178.18 |
179.90 |
177.98 |
179.70 |
6.0K |
| 09:20 |
179.66 |
180.64 |
179.46 |
180.20 |
7.0K |
| 09:25 |
180.20 |
180.32 |
179.30 |
179.30 |
5.9K |
| 09:30 |
179.40 |
179.62 |
179.02 |
179.14 |
2.8K |
| 09:35 |
179.24 |
179.66 |
178.94 |
179.20 |
1.2K |
| 09:40 |
179.10 |
179.10 |
178.66 |
178.76 |
0.4K |
| 09:45 |
179.20 |
179.94 |
179.20 |
179.84 |
2.8K |
| 09:50 |
179.36 |
179.36 |
178.00 |
178.02 |
1.5K |
| 09:55 |
178.26 |
178.26 |
177.66 |
177.84 |
1.7K |
| 10:00 |
177.74 |
178.18 |
177.40 |
178.18 |
1.6K |
| 10:05 |
178.36 |
178.38 |
177.96 |
178.28 |
0.5K |
| 10:10 |
178.20 |
178.20 |
177.28 |
177.34 |
3.0K |
| 10:15 |
177.28 |
177.32 |
176.78 |
177.32 |
5.9K |
| 10:20 |
177.42 |
177.44 |
177.02 |
177.02 |
1.8K |
| 10:25 |
176.96 |
177.28 |
176.94 |
177.20 |
1.7K |
| 10:30 |
177.14 |
177.14 |
177.00 |
177.06 |
0.8K |
| 10:35 |
177.32 |
177.56 |
177.32 |
177.36 |
1.5K |
| 10:40 |
177.62 |
177.64 |
176.96 |
176.96 |
4.0K |
| 10:45 |
177.00 |
177.50 |
176.90 |
177.50 |
0.7K |
| 10:50 |
177.48 |
178.10 |
177.48 |
177.92 |
2.2K |
| 10:55 |
178.06 |
178.06 |
177.78 |
177.78 |
0.5K |
| 11:00 |
177.70 |
177.80 |
177.22 |
177.22 |
1.5K |
| 11:05 |
177.36 |
177.56 |
177.00 |
177.56 |
1.5K |
| 11:10 |
177.50 |
177.66 |
177.38 |
177.58 |
1.4K |
| 11:15 |
177.56 |
177.64 |
177.26 |
177.34 |
1.9K |
| 11:20 |
177.30 |
177.50 |
177.16 |
177.50 |
1.0K |
| 11:25 |
177.70 |
177.70 |
177.52 |
177.62 |
0.5K |
| 11:30 |
177.50 |
177.94 |
177.46 |
177.94 |
0.8K |
| 11:35 |
177.88 |
178.00 |
177.84 |
177.98 |
0.6K |
| 11:40 |
178.12 |
178.16 |
177.92 |
178.16 |
0.5K |
| 11:45 |
178.44 |
178.76 |
178.12 |
178.16 |
4.0K |
| 11:50 |
178.10 |
178.36 |
178.08 |
178.36 |
1.4K |
| 11:55 |
178.46 |
178.64 |
178.46 |
178.48 |
2.2K |
| 12:00 |
178.36 |
178.82 |
178.36 |
178.64 |
1.2K |
| 12:05 |
178.64 |
178.92 |
178.50 |
178.92 |
0.9K |
| 12:10 |
179.04 |
179.04 |
178.58 |
178.90 |
0.9K |
| 12:15 |
179.16 |
179.16 |
178.52 |
178.52 |
0.5K |
| 12:20 |
178.36 |
178.36 |
178.22 |
178.22 |
0.3K |
| 12:25 |
178.02 |
178.02 |
177.72 |
177.90 |
0.4K |
| 12:30 |
177.94 |
178.30 |
177.94 |
178.22 |
0.4K |
| 12:35 |
178.30 |
178.40 |
177.90 |
178.04 |
0.8K |
| 12:40 |
178.14 |
178.90 |
178.14 |
178.40 |
3.7K |
| 12:45 |
178.36 |
178.36 |
177.96 |
178.04 |
1.1K |
| 12:50 |
177.94 |
178.14 |
177.90 |
178.00 |
0.8K |
| 12:55 |
178.06 |
178.06 |
177.32 |
177.44 |
1.8K |
| 13:00 |
177.66 |
177.96 |
177.66 |
177.90 |
1.6K |
| 13:05 |
177.74 |
177.76 |
177.60 |
177.60 |
0.7K |
| 13:10 |
177.40 |
177.54 |
177.16 |
177.54 |
4.3K |
| 13:15 |
177.50 |
177.50 |
177.24 |
177.24 |
2.2K |
| 13:20 |
177.26 |
177.68 |
177.20 |
177.68 |
0.9K |
| 13:25 |
177.62 |
177.72 |
177.52 |
177.64 |
2.0K |
| 13:30 |
177.72 |
177.86 |
177.66 |
177.72 |
1.7K |
| 13:35 |
177.74 |
177.88 |
177.68 |
177.68 |
0.5K |
| 13:40 |
177.66 |
177.88 |
177.52 |
177.70 |
1.7K |
| 13:45 |
177.70 |
177.88 |
177.54 |
177.88 |
0.5K |
| 13:50 |
177.80 |
177.94 |
177.78 |
177.78 |
1.8K |
| 13:55 |
177.68 |
177.72 |
177.60 |
177.60 |
0.2K |
| 14:00 |
177.64 |
178.02 |
177.60 |
178.02 |
0.8K |
| 14:05 |
178.20 |
178.24 |
177.96 |
178.00 |
0.6K |
| 14:10 |
178.02 |
178.02 |
177.68 |
177.80 |
0.8K |
| 14:15 |
177.88 |
177.94 |
177.78 |
177.78 |
0.7K |
| 14:20 |
177.86 |
177.86 |
177.80 |
177.80 |
0.2K |
| 14:25 |
177.82 |
178.00 |
177.82 |
178.00 |
0.7K |
| 14:30 |
177.98 |
178.16 |
177.86 |
178.16 |
1.3K |
| 14:35 |
178.08 |
178.12 |
177.70 |
177.70 |
0.7K |
| 14:40 |
177.92 |
178.06 |
177.82 |
178.04 |
0.5K |
| 14:45 |
178.02 |
178.26 |
177.96 |
178.20 |
0.7K |
| 14:50 |
177.92 |
177.92 |
177.64 |
177.84 |
0.9K |
| 14:55 |
177.76 |
178.16 |
177.76 |
177.94 |
1.2K |
| 15:00 |
177.82 |
177.92 |
177.82 |
177.92 |
0.2K |
| 15:05 |
177.80 |
178.02 |
177.78 |
178.02 |
0.7K |
| 15:10 |
178.12 |
178.56 |
178.12 |
178.34 |
1.0K |
| 15:15 |
178.38 |
178.40 |
178.14 |
178.18 |
0.7K |
| 15:20 |
178.10 |
178.10 |
177.96 |
178.06 |
0.6K |
| 15:25 |
177.92 |
178.20 |
177.92 |
178.20 |
0.7K |
| 15:30 |
178.18 |
178.42 |
177.98 |
178.42 |
2.3K |
| 15:35 |
178.40 |
178.58 |
178.04 |
178.04 |
2.8K |
| 15:40 |
178.02 |
178.02 |
177.52 |
177.80 |
6.1K |
| 15:45 |
177.96 |
177.96 |
177.42 |
177.50 |
3.0K |
| 15:50 |
177.56 |
177.76 |
177.52 |
177.60 |
3.6K |
| 15:55 |
177.58 |
177.58 |
177.38 |
177.46 |
2.1K |
| 16:00 |
177.44 |
177.46 |
177.16 |
177.16 |
3.2K |
| 16:05 |
177.16 |
177.36 |
177.04 |
177.30 |
2.4K |
| 16:10 |
177.30 |
177.32 |
177.06 |
177.26 |
1.7K |
| 16:15 |
177.28 |
177.34 |
176.98 |
177.06 |
3.0K |
| 16:20 |
177.16 |
177.16 |
176.82 |
176.92 |
4.8K |
| 16:25 |
176.86 |
176.88 |
176.66 |
176.72 |
3.1K |
| 16:30 |
176.86 |
176.90 |
176.82 |
176.82 |
0.9K |
| 16:35 |
176.86 |
177.04 |
176.70 |
176.70 |
3.8K |
| 16:40 |
176.76 |
176.90 |
176.70 |
176.76 |
3.1K |
| 16:45 |
176.90 |
176.92 |
176.82 |
176.82 |
1.4K |
| 16:50 |
176.88 |
176.88 |
176.58 |
176.58 |
1.4K |
| 16:55 |
176.66 |
176.76 |
176.40 |
176.40 |
1.8K |
| 17:00 |
176.50 |
176.50 |
176.32 |
176.34 |
1.6K |
| 17:05 |
176.26 |
176.40 |
176.22 |
176.40 |
0.7K |
| 17:10 |
176.36 |
176.36 |
175.82 |
175.82 |
4.1K |
| 17:15 |
175.70 |
176.24 |
175.70 |
176.18 |
2.2K |
| 17:20 |
176.20 |
176.32 |
176.14 |
176.22 |
2.9K |
| 17:25 |
176.14 |
176.18 |
175.96 |
176.08 |
1.9K |
| 17:30 |
176.24 |
176.24 |
176.24 |
176.24 |
0.2K |
| 17:35 |
176.06 |
176.06 |
176.06 |
176.06 |
85.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|