空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 165.50 165.78 165.10 165.36 14.9K
09:05 165.28 165.80 165.22 165.76 6.9K
09:10 165.68 165.98 165.62 165.92 4.8K
09:15 165.90 165.98 165.82 165.98 4.1K
09:20 166.06 166.44 166.06 166.26 3.3K
09:25 166.30 166.32 165.86 165.86 1.3K
09:30 165.84 165.98 165.74 165.80 7.8K
09:35 165.70 165.78 165.66 165.74 1.8K
09:40 165.70 166.04 165.68 166.02 3.6K
09:45 165.74 166.04 165.74 166.04 1.9K
09:50 165.96 165.96 165.96 165.96 0.0K
09:55 166.26 166.44 166.24 166.42 1.3K
10:00 166.34 166.52 166.34 166.46 0.5K
10:05 166.46 166.64 166.42 166.58 0.7K
10:10 166.52 166.52 165.70 165.74 5.1K
10:15 165.72 166.06 165.72 165.84 0.5K
10:20 165.88 165.90 165.70 165.74 0.5K
10:25 165.78 165.78 165.46 165.46 1.4K
10:30 165.54 165.74 165.50 165.70 1.3K
10:35 165.72 165.72 165.50 165.50 0.1K
10:40 165.48 165.48 165.38 165.38 0.2K
10:45 165.32 165.32 165.28 165.30 1.2K
10:50 165.24 165.28 165.12 165.20 1.1K
10:55 165.24 165.48 165.24 165.46 1.1K
11:00 165.46 165.46 165.46 165.46 0.0K
11:05 165.58 165.58 165.56 165.56 0.1K
11:10 165.54 165.56 165.46 165.56 1.4K
11:15 165.64 165.70 165.60 165.60 0.4K
11:20 165.50 165.58 165.48 165.58 0.8K
11:25 165.60 165.70 165.54 165.54 0.4K
11:30 165.54 165.62 165.54 165.58 1.0K
11:35 165.60 165.64 165.52 165.64 0.4K
11:40 165.70 165.72 165.66 165.66 0.3K
11:45 165.74 165.74 165.60 165.68 1.5K
11:50 165.74 165.74 165.74 165.74 0.6K
11:55 165.68 165.68 165.68 165.68 0.1K
12:00 165.68 165.82 165.68 165.82 1.5K
12:05 165.82 165.82 165.70 165.70 0.6K
12:10 165.74 165.74 165.68 165.70 0.4K
12:15 165.66 165.70 165.62 165.62 0.8K
12:20 165.58 165.60 165.58 165.60 0.1K
12:25 165.50 165.54 165.50 165.54 0.1K
12:35 165.58 165.60 165.58 165.60 0.1K
12:40 165.80 165.80 165.76 165.76 0.4K
12:45 165.84 165.84 165.84 165.84 0.0K
12:50 166.12 166.22 166.06 166.06 0.5K
12:55 166.24 166.24 166.12 166.20 0.1K
13:00 166.24 166.34 166.24 166.34 1.3K
13:05 166.32 166.32 166.10 166.10 0.5K
13:10 166.14 166.14 166.14 166.14 0.1K
13:15 166.24 166.24 166.22 166.22 0.2K
13:20 166.30 166.30 166.22 166.26 0.4K
13:25 166.16 166.54 166.16 166.54 0.8K
13:30 166.54 166.64 166.52 166.64 0.2K
13:35 166.66 166.66 166.50 166.50 0.3K
13:40 166.54 166.64 166.48 166.48 2.3K
13:45 166.48 166.52 166.42 166.52 0.7K
13:50 166.50 166.62 166.50 166.62 0.2K
14:00 166.56 166.56 166.48 166.48 0.8K
14:05 166.50 166.50 166.42 166.44 0.4K
14:10 166.38 166.38 166.22 166.28 0.8K
14:15 166.26 166.26 166.14 166.14 0.5K
14:20 166.16 166.16 165.96 165.96 1.2K
14:25 166.04 166.04 165.86 165.86 0.8K
14:30 165.86 166.04 165.84 165.86 0.6K
14:35 165.94 166.08 165.94 166.02 0.5K
14:40 165.96 165.96 165.86 165.94 0.9K
14:45 165.90 165.98 165.90 165.98 0.8K
14:55 165.90 166.04 165.90 166.04 0.4K
15:00 166.08 166.10 166.04 166.04 0.6K
15:05 166.02 166.08 166.02 166.08 0.8K
15:10 166.04 166.12 166.00 166.10 2.0K
15:15 166.12 166.24 166.06 166.12 3.5K
15:20 166.12 166.20 166.08 166.16 1.7K
15:25 166.02 166.10 166.02 166.10 0.5K
15:30 166.10 166.14 166.04 166.06 1.3K
15:35 166.08 166.14 166.02 166.04 0.7K
15:40 166.04 166.18 166.02 166.14 2.0K
15:45 166.18 166.34 166.12 166.34 2.2K
15:50 166.36 166.52 166.32 166.38 2.2K
15:55 166.36 166.38 166.32 166.32 0.4K
16:00 166.28 166.28 166.02 166.02 2.5K
16:05 166.06 166.12 165.86 165.86 3.8K
16:10 165.76 165.96 165.76 165.76 3.3K
16:15 165.74 165.74 165.50 165.52 1.5K
16:20 165.54 165.54 165.34 165.34 1.7K
16:25 165.50 165.60 165.32 165.38 3.2K
16:30 165.32 165.32 164.72 164.72 5.0K
16:35 164.60 164.72 164.36 164.46 5.3K
16:40 164.60 164.60 164.00 164.08 7.1K
16:45 164.10 164.38 163.94 164.32 3.1K
16:50 164.38 164.44 164.34 164.38 1.6K
16:55 164.36 164.36 164.06 164.22 2.6K
17:00 164.22 164.22 164.04 164.04 3.9K
17:05 164.06 164.18 163.96 164.12 9.9K
17:10 164.10 164.36 164.06 164.24 10.4K
17:15 164.10 164.24 164.10 164.20 7.3K
17:20 164.24 164.30 164.14 164.18 5.9K
17:25 164.12 164.30 164.10 164.14 9.1K
17:30 163.86 163.86 163.86 163.86 0.8K
17:35 163.92 163.92 163.92 163.92 27.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据