空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 155.54 156.48 155.44 156.44 17.7K
09:05 156.42 156.42 155.86 156.14 3.0K
09:10 156.10 156.16 155.86 156.10 3.6K
09:15 155.94 156.04 155.90 156.04 2.7K
09:20 156.16 156.44 156.16 156.42 1.1K
09:25 156.38 156.38 156.24 156.32 4.4K
09:30 156.50 156.50 156.24 156.46 1.3K
09:35 156.42 156.42 156.28 156.38 3.7K
09:40 156.42 156.48 156.38 156.40 1.3K
09:45 156.42 156.42 156.14 156.14 1.2K
09:50 156.00 156.20 156.00 156.20 2.3K
09:55 156.20 156.20 155.92 155.92 3.5K
10:00 155.88 156.26 155.88 156.22 2.9K
10:05 156.24 156.28 156.18 156.18 0.7K
10:10 156.12 156.12 155.92 155.92 1.6K
10:15 155.90 155.98 155.74 155.86 2.5K
10:20 155.94 156.14 155.94 156.14 1.9K
10:25 156.16 156.22 156.16 156.16 1.0K
10:30 156.30 156.30 156.10 156.12 1.7K
10:35 156.00 156.00 155.84 155.88 1.2K
10:40 155.86 156.14 155.86 156.14 0.7K
10:45 156.08 156.20 156.00 156.20 2.1K
10:50 156.22 156.26 155.96 155.96 2.1K
10:55 155.92 156.14 155.92 156.14 1.4K
11:00 156.14 156.38 156.14 156.38 2.4K
11:05 156.34 156.38 156.18 156.28 3.1K
11:10 156.32 156.46 156.32 156.46 1.1K
11:15 156.46 156.64 156.46 156.60 1.1K
11:20 156.56 156.56 156.48 156.50 1.1K
11:25 156.48 156.52 156.40 156.46 3.0K
11:30 156.40 156.50 156.34 156.40 2.5K
11:35 156.32 156.32 156.18 156.26 0.6K
11:40 156.20 156.28 156.18 156.28 0.8K
11:45 156.36 156.36 156.26 156.32 1.9K
11:50 156.30 156.32 156.24 156.24 0.5K
11:55 156.12 156.18 156.12 156.18 1.4K
12:00 156.18 156.22 156.06 156.06 1.7K
12:05 156.08 156.08 155.84 155.92 1.6K
12:10 155.88 156.04 155.86 156.04 0.4K
12:15 155.98 156.12 155.96 156.08 1.4K
12:20 156.12 156.14 156.06 156.14 1.4K
12:25 156.06 156.14 156.06 156.12 0.6K
12:30 156.18 156.24 156.06 156.18 1.5K
12:35 156.12 156.16 156.08 156.16 1.4K
12:40 156.18 156.18 156.10 156.10 1.0K
12:45 156.06 156.18 156.06 156.12 2.3K
12:50 156.14 156.30 156.14 156.26 2.0K
12:55 156.24 156.28 156.20 156.20 1.0K
13:00 156.24 156.34 156.24 156.32 1.3K
13:05 156.34 156.44 156.24 156.44 1.0K
13:10 156.38 156.38 156.28 156.36 0.9K
13:15 156.32 156.38 156.30 156.30 1.1K
13:20 156.26 156.26 156.20 156.24 1.5K
13:25 156.26 156.26 156.22 156.26 1.1K
13:30 156.18 156.32 156.18 156.30 0.6K
13:35 156.32 156.32 156.20 156.20 0.9K
13:40 156.24 156.30 156.24 156.26 1.0K
13:45 156.32 156.40 156.28 156.38 2.5K
13:50 156.34 156.54 156.32 156.46 3.2K
13:55 156.46 156.72 156.46 156.72 1.6K
14:00 156.68 156.72 156.64 156.70 1.1K
14:05 156.76 157.00 156.68 157.00 2.7K
14:10 157.06 157.18 157.06 157.14 4.0K
14:15 157.14 157.18 157.04 157.12 1.8K
14:20 157.12 157.20 157.06 157.08 2.6K
14:25 157.02 157.32 157.02 157.30 3.3K
14:30 157.34 157.68 157.22 157.68 4.9K
14:35 157.72 158.10 157.72 157.88 10.1K
14:40 157.94 158.28 157.94 158.28 4.8K
14:45 158.26 158.28 157.94 158.14 9.0K
14:50 158.16 158.16 157.96 158.02 4.5K
14:55 158.00 158.00 157.82 157.86 2.7K
15:00 157.88 158.04 157.86 157.86 2.0K
15:05 157.78 157.78 157.70 157.70 0.9K
15:10 157.62 157.68 157.60 157.60 2.3K
15:15 157.62 157.72 157.60 157.68 2.7K
15:20 157.70 157.72 157.46 157.48 3.0K
15:25 157.52 157.76 157.46 157.68 3.5K
15:30 157.64 157.66 157.36 157.50 1.5K
15:35 157.62 157.62 157.38 157.48 3.3K
15:40 157.32 157.50 157.32 157.50 2.2K
15:45 157.42 157.66 157.42 157.66 1.8K
15:50 157.72 157.82 157.68 157.82 1.7K
15:55 157.84 158.04 157.84 158.00 7.0K
16:00 158.12 158.20 157.96 158.00 7.7K
16:05 157.92 158.00 157.82 157.94 1.9K
16:10 157.98 158.34 157.98 158.32 5.3K
16:15 158.28 158.50 158.28 158.46 2.7K
16:20 158.48 158.48 158.32 158.38 3.2K
16:25 158.34 158.56 158.30 158.56 2.3K
16:30 158.58 158.60 158.50 158.54 5.2K
16:35 158.56 158.80 158.56 158.80 2.2K
16:40 158.78 158.80 158.72 158.80 1.9K
16:45 158.80 158.82 158.64 158.72 1.8K
16:50 158.72 158.74 158.46 158.54 4.5K
16:55 158.56 158.62 158.48 158.62 3.9K
17:00 158.62 158.66 158.60 158.60 0.5K
17:05 158.60 158.60 158.48 158.54 2.7K
17:10 158.52 158.78 158.52 158.74 4.9K
17:15 158.76 158.82 158.72 158.72 3.8K
17:20 158.68 158.82 158.68 158.72 7.3K
17:25 158.72 158.72 158.58 158.64 2.3K
17:35 158.34 158.34 158.34 158.34 68.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据