空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 143.98 144.82 143.96 144.54 5.1K
09:05 144.66 144.74 144.38 144.70 5.4K
09:10 144.66 144.80 144.28 144.54 5.3K
09:15 144.50 145.02 144.38 145.02 4.8K
09:20 144.98 145.44 144.98 145.30 2.5K
09:25 145.26 145.46 145.08 145.10 2.2K
09:30 145.10 145.22 144.98 145.00 3.9K
09:35 145.06 145.18 144.78 144.88 3.5K
09:40 144.82 144.84 144.70 144.72 1.3K
09:45 144.72 145.04 144.66 145.04 3.6K
09:50 145.00 145.02 144.78 144.82 2.4K
09:55 144.94 145.14 144.94 145.08 1.4K
10:00 145.00 145.04 144.70 144.80 4.0K
10:05 144.76 145.18 144.76 145.18 1.2K
10:10 145.22 145.30 145.12 145.30 1.1K
10:15 145.32 145.70 145.30 145.58 2.7K
10:20 145.62 145.66 145.32 145.32 1.6K
10:25 145.30 145.30 145.10 145.10 0.9K
10:30 145.04 145.18 144.90 145.18 1.8K
10:35 145.12 145.68 145.12 145.68 1.8K
10:40 145.72 145.80 145.62 145.80 2.0K
10:45 145.86 145.86 145.60 145.62 0.6K
10:50 145.70 145.90 145.68 145.90 1.4K
10:55 145.86 145.86 145.68 145.68 1.0K
11:00 145.70 145.80 145.52 145.54 1.4K
11:05 145.56 145.58 145.32 145.52 5.4K
11:10 145.52 145.76 145.48 145.72 0.7K
11:15 145.64 145.74 145.60 145.72 1.9K
11:20 145.72 145.74 145.60 145.62 1.7K
11:25 145.70 145.70 145.70 145.70 0.1K
11:30 145.64 145.72 145.58 145.58 3.4K
11:35 145.64 145.74 145.56 145.74 0.8K
11:40 145.70 145.74 145.64 145.64 0.4K
11:45 145.78 145.94 145.74 145.94 1.2K
11:50 145.98 146.34 145.98 146.34 1.8K
11:55 146.32 146.32 146.20 146.20 1.5K
12:00 146.24 146.52 146.18 146.44 2.1K
12:05 146.36 146.44 146.34 146.44 0.6K
12:10 146.42 146.42 146.36 146.38 0.7K
12:15 146.40 146.50 146.40 146.46 1.3K
12:20 146.50 146.50 146.40 146.46 1.8K
12:25 146.44 146.44 146.26 146.30 1.1K
12:30 146.28 146.28 146.08 146.10 0.4K
12:35 146.12 146.40 146.12 146.24 2.7K
12:40 146.28 146.30 146.22 146.22 1.3K
12:45 146.26 146.26 145.94 145.98 2.1K
12:50 146.08 146.22 146.08 146.22 0.7K
12:55 146.26 146.38 146.24 146.26 2.2K
13:00 146.40 146.78 146.34 146.72 1.7K
13:05 146.70 146.74 146.62 146.64 2.7K
13:10 146.68 146.78 146.58 146.58 2.3K
13:15 146.64 146.74 146.54 146.70 1.0K
13:20 146.72 146.86 146.70 146.72 1.4K
13:25 146.78 146.78 146.64 146.64 0.9K
13:30 146.76 146.98 146.72 146.96 2.0K
13:35 147.02 147.34 147.02 147.10 5.6K
13:40 147.08 147.22 147.02 147.22 3.4K
13:45 147.20 147.20 146.96 147.00 0.6K
13:50 147.00 147.12 146.98 147.12 1.5K
13:55 147.12 147.18 147.06 147.14 1.8K
14:00 147.14 147.24 147.10 147.16 3.3K
14:05 147.14 147.26 147.04 147.08 2.8K
14:10 147.02 147.02 146.72 146.76 1.4K
14:15 146.76 146.88 146.66 146.88 1.5K
14:20 146.84 146.84 146.66 146.66 1.0K
14:25 146.66 147.00 146.58 147.00 1.7K
14:30 147.00 147.00 146.54 146.62 5.3K
14:35 146.60 146.68 146.00 146.00 7.4K
14:40 146.04 146.06 145.64 145.74 3.9K
14:45 145.56 145.78 145.26 145.60 4.5K
14:50 145.66 145.66 145.32 145.46 4.5K
14:55 145.42 145.76 145.38 145.56 6.3K
15:00 145.48 145.48 145.18 145.32 3.5K
15:05 145.38 145.46 145.18 145.40 2.4K
15:10 145.42 145.44 145.14 145.28 5.5K
15:15 145.24 145.54 145.24 145.54 2.2K
15:20 145.48 145.72 145.48 145.72 2.4K
15:25 145.82 145.94 145.80 145.90 4.7K
15:30 145.84 146.00 145.68 145.88 8.8K
15:35 145.94 146.02 145.20 145.20 5.5K
15:40 145.30 145.32 144.84 145.08 5.3K
15:45 145.06 145.64 145.00 145.56 8.1K
15:50 145.48 145.52 145.04 145.08 2.4K
15:55 145.06 145.12 144.88 145.02 8.2K
16:00 145.08 145.44 145.00 145.40 9.0K
16:05 145.40 145.60 145.32 145.54 3.7K
16:10 145.52 145.64 145.40 145.56 2.4K
16:15 145.60 145.66 145.32 145.40 3.7K
16:20 145.40 145.54 145.38 145.52 1.3K
16:25 145.36 145.58 145.36 145.56 2.9K
16:30 145.46 145.70 145.46 145.66 5.8K
16:35 145.60 145.78 145.56 145.70 4.1K
16:40 145.72 146.08 145.60 146.04 2.8K
16:45 146.00 146.10 145.98 146.04 3.5K
16:50 146.12 146.26 145.94 146.12 3.5K
16:55 146.10 146.28 146.08 146.24 3.6K
17:00 146.20 146.86 146.20 146.86 8.4K
17:05 146.80 147.08 146.76 147.06 14.1K
17:10 147.06 147.12 147.00 147.04 10.0K
17:15 147.02 147.30 147.00 147.30 25.1K
17:20 147.32 147.48 147.08 147.08 19.8K
17:25 147.10 147.10 146.78 146.78 9.6K
17:35 147.10 147.10 147.10 147.10 172.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据