空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 139.72 140.32 139.06 139.80 10.1K
09:05 139.70 139.80 139.24 139.68 5.6K
09:10 139.70 139.72 139.10 139.10 5.9K
09:15 139.12 139.42 138.98 139.00 2.9K
09:20 139.00 139.38 139.00 139.36 2.4K
09:25 139.30 139.82 139.30 139.78 1.6K
09:30 139.86 139.94 139.60 139.68 3.6K
09:35 139.64 140.28 139.60 140.26 6.2K
09:40 140.36 140.98 140.36 140.98 5.7K
09:45 141.04 141.32 140.86 141.24 6.7K
09:50 141.18 141.18 140.94 141.00 3.3K
09:55 140.96 141.44 140.96 141.32 6.6K
10:00 141.46 141.46 141.16 141.24 2.1K
10:05 141.16 141.26 140.94 140.94 1.1K
10:10 140.92 140.92 140.58 140.64 1.6K
10:15 140.70 141.06 140.70 141.04 0.7K
10:20 141.08 141.08 140.94 140.94 0.3K
10:25 141.00 141.18 141.00 141.16 1.8K
10:30 141.32 141.34 141.24 141.26 2.2K
10:35 141.32 141.34 141.10 141.18 1.6K
10:40 141.10 141.30 141.06 141.28 5.7K
10:45 141.28 141.54 141.22 141.48 2.3K
10:50 141.46 141.46 141.26 141.26 1.5K
10:55 141.28 141.28 140.98 141.08 0.8K
11:00 141.12 141.12 140.94 140.98 0.8K
11:05 141.02 141.10 141.00 141.00 0.1K
11:10 140.84 141.02 140.68 141.02 1.6K
11:15 140.90 140.94 140.72 140.76 4.3K
11:20 140.96 140.98 140.82 140.92 1.9K
11:25 140.96 141.10 140.96 141.10 1.4K
11:30 141.08 141.08 140.96 140.96 1.5K
11:35 141.02 141.02 140.88 140.94 1.4K
11:40 140.88 140.88 140.60 140.84 2.4K
11:45 140.94 140.98 140.94 140.98 0.4K
11:50 141.10 141.32 141.10 141.28 4.0K
11:55 141.32 141.38 141.26 141.26 1.4K
12:00 141.18 141.26 141.10 141.10 1.7K
12:05 141.10 141.16 141.00 141.00 0.9K
12:10 141.02 141.10 140.96 141.10 3.4K
12:15 141.04 141.48 141.04 141.10 9.3K
12:20 140.98 141.02 140.84 140.84 1.1K
12:25 140.84 140.84 140.72 140.72 1.8K
12:30 140.68 140.68 140.42 140.42 2.1K
12:35 140.52 140.54 140.26 140.32 2.1K
12:40 140.22 140.40 140.12 140.32 3.6K
12:45 140.28 140.34 140.28 140.28 4.4K
12:50 140.24 140.24 140.12 140.12 1.2K
12:55 140.16 140.24 140.08 140.16 3.5K
13:00 140.26 140.28 140.22 140.22 15.0K
13:05 140.18 140.24 140.08 140.20 5.7K
13:10 140.22 140.44 140.22 140.36 0.9K
13:15 140.40 140.40 140.32 140.32 1.1K
13:20 140.28 140.38 140.20 140.38 0.9K
13:25 140.26 140.28 140.22 140.26 0.5K
13:30 140.14 140.18 140.10 140.10 0.5K
13:35 140.18 140.20 140.18 140.20 0.3K
13:40 140.30 140.30 140.12 140.12 0.6K
13:45 140.22 140.22 140.06 140.06 1.0K
13:50 140.10 140.10 140.10 140.10 0.4K
13:55 140.22 140.24 140.18 140.18 0.8K
14:00 140.26 140.26 140.16 140.16 0.8K
14:05 140.10 140.18 140.10 140.18 0.4K
14:10 140.22 140.30 140.14 140.28 1.3K
14:15 140.28 140.36 140.20 140.30 1.0K
14:20 140.30 140.34 140.08 140.20 6.6K
14:25 140.22 140.22 140.08 140.08 0.6K
14:30 140.10 140.10 140.00 140.06 0.7K
14:35 140.16 140.48 140.16 140.42 1.1K
14:40 140.40 140.42 140.40 140.40 0.1K
14:45 140.64 140.64 140.56 140.58 2.6K
14:50 140.60 140.78 140.60 140.78 1.5K
14:55 140.82 140.86 140.56 140.66 1.0K
15:00 140.68 140.70 140.48 140.54 2.3K
15:05 140.90 140.90 140.52 140.64 6.1K
15:10 140.64 140.64 140.58 140.58 1.0K
15:15 140.48 140.48 140.34 140.34 0.7K
15:20 140.38 140.48 140.38 140.44 0.8K
15:25 140.48 140.64 140.48 140.56 2.0K
15:30 140.66 140.80 140.64 140.72 4.2K
15:35 140.76 141.08 140.64 141.08 6.8K
15:40 141.06 141.06 140.70 140.70 4.5K
15:45 140.84 141.02 140.78 140.96 1.6K
15:50 141.10 141.24 140.98 141.00 4.1K
15:55 141.02 141.10 140.96 141.04 1.1K
16:00 141.14 141.26 141.02 141.06 2.0K
16:05 141.18 141.30 141.18 141.30 0.9K
16:10 141.24 141.26 141.08 141.08 0.9K
16:15 141.08 141.24 141.00 141.18 1.8K
16:20 141.10 141.10 140.58 140.80 1.8K
16:25 140.78 140.98 140.78 140.90 1.5K
16:30 140.92 141.04 140.84 141.00 3.1K
16:35 140.96 140.96 140.90 140.94 0.5K
16:40 140.90 140.96 140.86 140.96 1.3K
16:45 140.92 141.14 140.90 141.14 1.7K
16:50 141.08 141.08 141.00 141.04 0.9K
16:55 140.98 141.04 140.84 140.88 1.3K
17:00 140.82 140.88 140.82 140.86 0.2K
17:05 140.88 141.06 140.88 141.06 1.2K
17:10 141.08 141.18 140.94 140.94 1.6K
17:15 141.02 141.06 140.96 141.06 2.0K
17:20 141.06 141.08 140.98 140.98 3.1K
17:25 141.04 141.06 140.84 140.84 4.8K
17:35 140.64 140.64 140.64 140.64 97.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据