空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 139.00 139.08 138.38 138.66 13.0K
09:05 138.34 138.64 138.16 138.50 7.2K
09:10 138.38 138.48 138.14 138.26 9.4K
09:15 138.28 138.60 138.28 138.50 7.4K
09:20 138.30 138.54 138.18 138.18 3.8K
09:25 138.12 138.42 138.12 138.22 3.8K
09:30 138.22 138.32 138.02 138.02 5.1K
09:35 138.08 138.18 137.86 137.90 2.3K
09:40 137.90 137.90 137.66 137.68 0.9K
09:45 137.70 137.72 137.62 137.70 1.6K
09:50 137.72 137.90 137.72 137.84 1.6K
09:55 137.86 137.98 137.84 137.98 0.8K
10:00 138.22 138.28 138.00 138.02 3.4K
10:05 138.08 138.08 137.70 137.88 1.9K
10:10 137.86 137.86 137.86 137.86 0.3K
10:15 137.96 138.04 137.96 137.98 0.6K
10:20 138.06 138.12 137.96 138.04 1.0K
10:25 137.54 137.54 137.42 137.42 0.4K
10:30 137.44 137.44 137.20 137.24 1.2K
10:35 137.20 137.32 137.04 137.28 3.6K
10:40 137.34 137.34 137.08 137.34 7.0K
10:45 137.30 137.30 137.20 137.24 1.9K
10:50 137.18 137.20 137.10 137.16 1.0K
10:55 137.36 137.44 137.36 137.42 2.1K
11:00 137.42 137.44 137.40 137.40 1.8K
11:05 137.44 137.44 137.26 137.26 1.8K
11:10 137.24 137.28 137.18 137.24 2.1K
11:15 137.28 137.28 136.96 137.10 2.4K
11:20 137.08 137.08 137.02 137.04 0.4K
11:25 137.06 137.12 137.06 137.10 2.4K
11:30 137.26 137.34 137.26 137.34 0.9K
11:35 137.34 137.36 137.28 137.28 1.1K
11:40 137.46 137.56 137.40 137.54 1.3K
11:45 137.50 137.60 137.50 137.56 0.6K
11:50 137.36 137.36 137.28 137.28 0.2K
11:55 137.30 137.56 137.28 137.56 2.1K
12:00 137.64 137.66 137.60 137.66 0.6K
12:05 137.72 137.80 137.64 137.64 2.0K
12:10 137.62 137.62 137.46 137.52 1.0K
12:15 137.52 137.58 137.52 137.52 0.7K
12:20 137.52 137.64 137.52 137.54 1.4K
12:25 137.58 137.58 137.54 137.54 2.3K
12:30 137.58 137.66 137.54 137.66 0.5K
12:35 137.60 137.60 137.40 137.40 0.5K
12:40 137.50 137.62 137.50 137.62 0.5K
12:45 137.56 137.60 137.50 137.60 3.3K
12:50 137.64 137.86 137.54 137.84 1.8K
12:55 137.88 138.02 137.88 138.00 0.2K
13:00 137.78 137.92 137.78 137.78 3.4K
13:05 137.74 137.96 137.74 137.94 1.3K
13:10 137.96 138.02 137.88 137.88 1.1K
13:15 137.84 137.92 137.80 137.80 0.6K
13:20 137.80 137.80 137.66 137.66 0.3K
13:25 137.80 137.90 137.80 137.82 0.8K
13:30 137.76 137.80 137.66 137.70 1.7K
13:35 137.66 137.90 137.52 137.58 11.3K
13:40 137.52 137.52 137.22 137.26 1.8K
13:45 137.32 137.40 137.32 137.38 0.3K
13:50 137.46 137.50 137.38 137.38 2.2K
13:55 137.36 137.36 137.24 137.30 0.8K
14:00 137.26 137.34 137.26 137.30 1.3K
14:05 137.28 137.32 137.18 137.30 2.0K
14:10 137.20 137.38 137.20 137.34 1.7K
14:15 137.30 137.40 137.26 137.34 1.3K
14:20 137.28 137.28 137.00 137.00 1.9K
14:25 136.96 137.08 136.92 136.92 1.6K
14:30 136.94 137.02 136.94 137.02 0.9K
14:35 137.02 137.08 137.02 137.08 1.8K
14:40 137.08 137.08 137.06 137.06 1.5K
14:45 137.04 137.28 137.02 137.28 1.7K
14:50 137.38 137.38 137.24 137.28 3.2K
14:55 137.14 137.22 137.10 137.10 0.8K
15:00 137.06 137.16 137.06 137.10 5.6K
15:05 137.12 137.18 137.06 137.06 0.9K
15:10 137.18 137.34 137.18 137.34 0.7K
15:15 137.40 137.40 137.34 137.34 0.2K
15:20 137.38 137.40 137.36 137.38 0.8K
15:25 137.32 137.32 137.18 137.28 0.8K
15:30 137.26 137.26 137.00 137.04 1.2K
15:35 136.96 137.04 136.84 137.04 1.8K
15:40 137.06 137.16 137.06 137.10 0.9K
15:45 137.12 137.28 137.12 137.24 1.2K
15:50 137.20 137.48 137.20 137.40 1.8K
15:55 137.38 137.38 137.18 137.22 2.4K
16:00 137.16 137.22 137.10 137.14 0.5K
16:05 137.16 137.18 137.00 137.12 2.3K
16:10 137.06 137.06 136.90 136.96 2.4K
16:15 136.96 137.14 136.96 137.14 2.1K
16:20 137.20 137.28 137.16 137.28 0.4K
16:25 137.30 137.42 137.26 137.36 0.9K
16:30 137.40 137.64 137.40 137.64 2.0K
16:35 137.64 137.64 137.48 137.56 1.5K
16:40 137.58 137.70 137.54 137.54 5.4K
16:45 137.56 137.56 137.56 137.56 0.3K
16:50 137.56 137.64 137.44 137.64 1.0K
16:55 137.60 137.66 137.56 137.62 1.0K
17:00 137.68 137.96 137.68 137.94 3.4K
17:05 137.96 138.20 137.96 138.10 6.4K
17:10 138.12 138.22 138.06 138.08 6.2K
17:15 138.10 138.10 137.92 137.94 6.4K
17:20 137.96 138.02 137.90 137.90 10.3K
17:25 137.94 137.98 137.82 137.88 3.0K
17:30 138.10 138.12 138.10 138.12 1.4K
17:35 137.32 137.32 137.32 137.32 167.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据