空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 133.90 133.90 132.46 132.50 40.5K
09:05 132.42 132.92 132.20 132.78 11.6K
09:10 132.94 133.20 132.66 132.66 10.1K
09:15 132.82 132.86 132.28 132.28 13.8K
09:20 132.26 132.48 132.06 132.06 18.7K
09:25 132.00 132.50 131.96 132.42 13.7K
09:30 132.36 132.42 132.20 132.22 4.8K
09:35 132.32 132.84 132.28 132.52 10.6K
09:40 132.54 133.00 132.50 133.00 3.7K
09:45 132.96 133.00 132.80 132.80 6.2K
09:50 132.82 133.12 132.70 132.86 6.8K
09:55 132.84 133.02 132.78 132.80 3.4K
10:00 132.82 133.22 132.66 133.06 10.0K
10:05 133.14 133.44 133.12 133.42 3.7K
10:10 133.48 133.48 132.78 132.78 3.0K
10:15 132.88 133.00 132.64 133.00 9.5K
10:20 133.02 133.12 132.76 133.12 2.2K
10:25 133.14 133.18 132.78 132.78 2.1K
10:30 132.78 133.02 132.78 132.86 5.0K
10:35 132.82 133.02 132.74 132.96 3.0K
10:40 132.94 133.36 132.94 133.12 4.8K
10:45 133.16 133.16 132.68 132.72 4.0K
10:50 132.72 133.20 132.70 133.02 8.1K
10:55 133.06 133.20 132.94 133.20 6.6K
11:00 133.20 133.24 133.14 133.20 4.8K
11:05 133.24 133.36 133.20 133.26 6.7K
11:10 133.26 133.50 133.26 133.42 2.7K
11:15 133.44 133.44 133.04 133.04 1.0K
11:20 133.12 133.12 133.00 133.08 3.0K
11:25 133.16 133.36 133.16 133.34 1.1K
11:30 133.38 133.40 133.26 133.36 0.6K
11:35 133.38 133.44 133.22 133.44 1.0K
11:40 133.48 133.48 133.36 133.38 1.9K
11:45 133.36 133.50 133.36 133.50 0.7K
11:50 133.50 133.50 133.40 133.40 1.5K
11:55 133.50 133.52 133.40 133.40 1.0K
12:00 133.34 133.34 133.00 133.00 3.2K
12:05 133.02 133.14 133.00 133.00 1.3K
12:10 133.00 133.12 133.00 133.02 0.9K
12:15 132.94 132.96 132.90 132.92 1.2K
12:20 132.86 133.18 132.86 133.10 1.6K
12:25 133.04 133.08 132.90 132.92 3.9K
12:30 132.96 133.06 132.96 133.06 1.2K
12:35 132.94 133.00 132.90 133.00 0.8K
12:40 133.04 133.06 132.74 132.84 3.1K
12:45 132.92 132.96 132.80 132.86 1.7K
12:50 132.70 132.80 132.68 132.74 2.6K
12:55 132.80 132.80 132.62 132.80 0.6K
13:00 132.60 132.64 132.52 132.54 3.1K
13:05 132.56 132.56 132.06 132.20 8.2K
13:10 132.24 132.30 132.12 132.12 0.8K
13:15 132.20 132.20 132.12 132.14 1.2K
13:20 132.18 132.22 132.18 132.20 0.3K
13:25 132.24 132.36 132.24 132.36 1.2K
13:30 132.40 132.48 132.38 132.44 3.3K
13:35 132.46 132.50 132.36 132.36 3.5K
13:40 132.36 132.48 132.36 132.42 2.2K
13:45 132.42 132.64 132.40 132.50 3.3K
13:50 132.46 132.46 132.14 132.20 3.6K
13:55 132.24 132.34 132.24 132.32 0.6K
14:00 132.16 132.36 132.16 132.36 3.9K
14:05 132.34 132.46 132.16 132.46 1.5K
14:10 132.50 132.64 132.48 132.58 1.1K
14:15 132.66 132.82 132.66 132.76 0.5K
14:20 132.72 132.76 132.66 132.70 1.3K
14:25 132.76 132.78 132.76 132.76 0.4K
14:30 132.78 133.02 132.78 133.00 1.8K
14:35 133.02 133.02 132.86 132.86 2.1K
14:40 132.92 132.92 132.78 132.86 3.2K
14:45 132.90 132.94 132.88 132.88 0.9K
14:50 132.84 132.84 132.64 132.64 3.3K
14:55 132.64 132.64 132.40 132.46 7.4K
15:00 132.54 132.64 132.54 132.62 0.7K
15:05 132.52 132.68 132.52 132.68 2.1K
15:10 132.66 132.82 132.64 132.80 4.0K
15:15 132.80 132.86 132.74 132.86 3.8K
15:20 132.84 132.98 132.78 132.92 7.8K
15:25 132.90 133.02 132.90 133.00 12.3K
15:30 132.86 133.36 132.80 133.24 4.5K
15:35 133.28 133.28 132.84 132.84 1.8K
15:40 132.94 132.98 132.88 132.98 0.2K
15:45 133.16 133.16 132.98 132.98 1.4K
15:50 132.90 132.90 132.70 132.70 1.0K
15:55 132.66 132.84 132.64 132.72 0.9K
16:00 132.72 132.88 132.64 132.86 1.3K
16:05 132.90 132.96 132.84 132.86 1.6K
16:10 132.88 132.98 132.84 132.90 2.2K
16:15 132.80 132.86 132.74 132.74 0.7K
16:20 132.74 132.76 132.64 132.70 0.5K
16:25 132.74 132.74 132.42 132.56 1.9K
16:30 132.58 132.58 132.32 132.40 4.0K
16:35 132.34 132.36 132.34 132.34 0.6K
16:40 132.50 132.68 132.44 132.58 4.6K
16:45 132.56 132.60 132.44 132.46 3.2K
16:50 132.48 132.54 132.36 132.44 3.4K
16:55 132.48 132.58 132.36 132.50 7.0K
17:00 132.54 132.64 132.54 132.56 7.9K
17:05 132.56 132.64 132.52 132.62 5.7K
17:10 132.62 132.78 132.56 132.56 16.6K
17:15 132.58 132.64 132.52 132.56 14.2K
17:20 132.58 132.70 132.56 132.70 10.9K
17:25 132.72 133.00 132.70 133.00 15.7K
17:35 133.12 133.12 133.12 133.12 68.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据