空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 140.48 140.84 140.04 140.10 15.4K
09:05 140.16 140.22 139.86 140.02 7.0K
09:10 140.12 140.30 140.04 140.16 6.1K
09:15 140.12 140.54 140.04 140.50 7.5K
09:20 140.20 140.32 139.92 140.26 4.6K
09:25 140.44 140.50 140.20 140.36 3.8K
09:30 140.34 140.34 139.88 139.92 3.3K
09:35 140.06 140.06 139.46 139.48 3.4K
09:40 139.36 139.46 139.16 139.16 1.3K
09:45 139.24 139.48 139.16 139.16 1.5K
09:50 139.20 139.24 138.94 139.06 4.0K
09:55 139.12 139.12 138.88 138.94 1.1K
10:00 138.88 139.16 138.88 139.06 2.2K
10:05 139.00 139.34 139.00 139.28 0.9K
10:10 139.32 139.38 139.04 139.14 0.7K
10:15 139.16 139.20 139.00 139.00 1.6K
10:20 138.94 139.22 138.94 139.10 0.8K
10:25 139.08 139.22 139.08 139.20 1.4K
10:30 139.28 139.42 139.16 139.16 0.8K
10:35 139.24 139.48 139.24 139.48 0.5K
10:40 139.44 139.46 139.20 139.20 0.7K
10:45 139.12 139.20 138.94 138.96 4.3K
10:50 138.82 138.94 138.82 138.84 1.5K
10:55 138.60 138.72 138.52 138.72 5.8K
11:00 138.62 138.70 138.60 138.66 0.8K
11:05 138.68 138.68 138.54 138.58 1.5K
11:10 138.50 138.50 138.22 138.22 3.1K
11:15 138.22 138.24 137.98 138.16 4.7K
11:20 138.12 138.34 138.12 138.30 2.8K
11:25 138.34 138.34 138.00 138.08 4.4K
11:30 138.10 138.10 137.70 137.80 3.1K
11:35 137.98 138.04 137.90 138.02 1.0K
11:40 137.98 138.14 137.98 138.14 1.3K
11:45 138.10 138.12 137.88 138.12 3.1K
11:50 138.10 138.18 138.08 138.10 8.3K
11:55 138.08 138.30 138.00 138.00 3.7K
12:00 138.02 138.04 137.50 137.50 2.7K
12:05 137.52 137.84 137.52 137.60 3.1K
12:10 137.60 137.68 137.10 137.10 9.8K
12:15 137.18 137.24 136.78 136.86 5.6K
12:20 136.86 136.86 136.56 136.60 2.8K
12:25 136.64 136.66 136.44 136.48 5.6K
12:30 136.52 137.08 136.50 137.08 8.3K
12:35 137.12 137.44 137.08 137.18 3.8K
12:40 137.16 137.16 136.96 137.08 1.3K
12:45 137.12 137.12 136.98 137.04 1.1K
12:50 137.10 137.20 137.10 137.18 3.0K
12:55 137.24 137.24 137.14 137.24 1.7K
13:00 137.26 137.26 137.26 137.26 0.2K
13:05 137.48 137.48 137.16 137.16 129.2K
13:10 137.22 137.42 137.14 137.40 4.9K
13:15 137.44 137.62 137.44 137.50 3.1K
13:20 137.48 137.52 136.90 136.90 3.0K
13:25 136.92 137.06 136.80 136.98 6.1K
13:30 137.02 137.02 136.76 136.76 2.5K
13:35 136.78 136.94 136.70 136.78 2.7K
13:40 136.86 136.88 136.76 136.78 2.5K
13:45 136.80 137.08 136.80 137.08 4.8K
13:50 137.08 137.10 136.86 136.86 3.7K
13:55 136.88 137.04 136.88 137.04 2.4K
14:00 137.06 137.72 136.80 136.80 27.6K
14:05 136.82 136.98 136.60 136.60 5.3K
14:10 136.56 136.64 136.26 136.34 5.9K
14:15 136.36 136.60 136.32 136.56 6.6K
14:20 136.60 136.64 136.48 136.54 4.0K
14:25 136.66 136.68 136.60 136.60 1.4K
14:30 136.72 136.84 136.48 136.80 9.6K
14:35 136.82 136.86 136.50 136.52 5.6K
14:40 136.52 136.64 136.42 136.64 5.4K
14:45 136.64 136.72 136.48 136.64 6.6K
14:50 136.64 136.70 136.58 136.62 11.8K
14:55 136.62 136.62 136.12 136.12 3.1K
15:00 136.08 136.30 135.96 136.14 8.5K
15:05 136.20 136.20 135.90 135.90 3.5K
15:10 135.88 136.06 135.88 136.04 10.4K
15:15 136.06 136.12 135.98 136.08 3.1K
15:20 136.02 136.14 135.94 136.02 4.9K
15:25 135.96 135.96 135.80 135.96 7.3K
15:30 136.08 136.16 135.70 135.86 7.0K
15:35 135.86 136.00 135.68 135.88 6.3K
15:40 135.88 136.70 135.84 136.50 8.0K
15:45 136.52 136.54 136.28 136.42 4.3K
15:50 136.42 136.58 136.40 136.56 2.6K
15:55 136.62 136.70 136.18 136.30 4.0K
16:00 136.34 136.74 136.24 136.40 3.4K
16:05 136.36 136.60 136.36 136.52 2.4K
16:10 136.64 136.90 136.64 136.90 0.3K
16:15 136.80 136.90 136.66 136.72 3.9K
16:20 136.70 136.70 136.50 136.52 4.3K
16:25 136.50 136.56 136.36 136.38 2.1K
16:30 136.30 136.38 135.94 135.94 4.0K
16:35 135.90 136.08 135.42 135.92 10.9K
16:40 135.92 136.08 135.88 136.02 5.4K
16:45 136.04 136.06 135.76 135.80 12.3K
16:50 135.70 136.04 135.48 136.00 6.6K
16:55 135.94 135.94 135.52 135.52 6.8K
17:00 135.60 135.96 135.58 135.96 4.9K
17:05 136.04 136.42 136.04 136.28 8.5K
17:10 136.28 136.48 136.28 136.48 3.8K
17:15 136.46 136.50 136.34 136.48 10.3K
17:20 136.48 136.54 136.28 136.32 6.8K
17:25 136.30 136.44 136.20 136.44 5.1K
17:30 136.62 136.62 136.62 136.62 0.7K
17:35 136.50 136.50 136.50 136.50 48.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据