空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 149.14 150.58 148.86 150.18 126.0K
09:05 150.40 150.94 148.66 150.16 101.6K
09:10 149.80 149.80 146.68 147.06 30.6K
09:15 147.30 147.66 146.68 147.00 50.7K
09:20 147.12 147.60 146.60 146.88 20.6K
09:25 146.78 147.14 146.42 146.42 12.6K
09:30 146.48 146.58 145.30 145.46 21.7K
09:35 145.54 145.64 144.98 144.98 12.5K
09:40 145.10 145.86 145.08 145.48 27.3K
09:45 145.44 145.64 145.04 145.38 22.6K
09:50 145.38 145.48 144.90 145.00 9.9K
09:55 144.92 144.92 144.30 144.30 7.4K
10:00 144.52 144.64 143.74 144.42 23.0K
10:05 144.42 144.62 143.90 144.10 29.8K
10:10 144.10 144.18 143.82 143.84 7.8K
10:15 143.90 144.02 143.80 143.90 6.4K
10:20 143.92 143.94 143.70 143.70 0.7K
10:25 143.44 143.50 143.08 143.08 21.4K
10:30 143.06 143.26 142.70 143.16 13.2K
10:35 143.10 143.36 142.50 143.12 9.1K
10:40 143.22 143.60 142.60 142.78 15.0K
10:45 142.70 142.78 142.24 142.34 24.2K
10:50 142.30 142.36 141.96 142.06 15.8K
10:55 142.00 142.14 141.20 141.62 21.6K
11:00 141.74 141.80 141.24 141.32 20.1K
11:05 141.34 141.92 141.10 141.22 24.2K
11:10 141.24 141.54 141.08 141.42 23.9K
11:15 141.48 141.62 140.58 140.76 18.6K
11:20 140.84 141.26 140.74 141.12 8.6K
11:25 141.12 141.12 140.44 140.52 11.3K
11:30 140.62 140.82 140.44 140.48 6.2K
11:35 140.54 141.32 140.44 141.24 12.1K
11:40 141.34 141.34 140.44 140.58 7.9K
11:45 140.58 140.80 140.26 140.26 6.1K
11:50 140.28 140.48 140.14 140.46 10.2K
11:55 140.48 140.82 140.28 140.32 8.4K
12:00 140.34 140.36 140.00 140.36 5.5K
12:05 140.36 140.56 140.14 140.56 7.8K
12:10 140.74 140.80 140.04 140.58 9.0K
12:15 140.68 140.88 140.42 140.54 12.5K
12:20 140.48 140.80 140.36 140.46 6.2K
12:25 140.50 140.80 140.40 140.64 7.1K
12:30 140.70 140.88 140.54 140.66 5.0K
12:35 140.58 140.58 140.24 140.30 19.2K
12:40 140.28 140.32 140.08 140.10 5.7K
12:45 140.20 140.68 140.06 140.68 10.9K
12:50 140.68 140.94 140.62 140.70 13.1K
12:55 140.72 141.06 140.70 140.72 5.1K
13:00 140.70 140.80 140.36 140.50 8.1K
13:05 140.50 140.64 140.18 140.34 4.2K
13:10 140.40 140.56 140.30 140.40 4.0K
13:15 140.44 140.46 140.00 140.18 8.1K
13:20 140.20 140.98 140.16 140.90 6.2K
13:25 140.82 140.98 140.16 140.28 5.9K
13:30 140.18 140.80 140.18 140.76 4.4K
13:35 140.76 141.24 140.76 141.06 3.0K
13:40 141.00 141.04 140.80 140.96 1.0K
13:45 140.96 141.06 140.88 141.06 3.5K
13:50 141.02 141.12 140.86 140.96 3.9K
13:55 140.96 141.16 140.96 141.12 6.9K
14:00 141.18 141.18 140.48 140.52 5.4K
14:05 140.52 140.56 140.16 140.46 2.9K
14:10 140.62 141.04 140.62 140.80 2.3K
14:15 140.86 140.86 140.46 140.46 3.6K
14:20 140.38 140.38 140.10 140.30 5.7K
14:25 140.28 140.50 140.20 140.38 4.3K
14:30 140.84 141.12 140.26 140.96 10.5K
14:35 141.06 141.06 140.08 140.28 15.1K
14:40 140.30 140.30 139.98 140.02 14.5K
14:45 140.04 140.18 139.90 140.12 11.3K
14:50 140.08 140.44 139.78 140.44 5.1K
14:55 140.42 141.06 140.42 141.06 4.6K
15:00 141.10 141.18 140.76 140.94 6.8K
15:05 140.98 141.40 140.98 141.40 8.4K
15:10 141.36 142.02 141.36 141.78 8.2K
15:15 141.96 142.06 141.78 141.94 7.6K
15:20 141.96 141.98 141.32 141.34 4.8K
15:25 141.36 141.56 141.08 141.20 6.7K
15:30 141.14 141.22 140.12 140.18 19.1K
15:35 140.18 140.20 139.62 139.84 21.3K
15:40 139.74 139.92 139.22 139.92 14.9K
15:45 140.02 141.38 140.02 141.38 12.1K
15:50 141.30 141.54 141.00 141.08 6.1K
15:55 141.14 141.34 140.78 140.88 4.1K
16:00 140.90 141.04 140.38 141.00 16.5K
16:05 141.00 141.52 140.78 141.26 11.4K
16:10 141.06 141.30 140.76 141.14 4.6K
16:15 141.20 141.54 141.12 141.12 8.3K
16:20 141.24 141.68 141.24 141.50 6.6K
16:25 141.52 141.60 141.02 141.04 7.0K
16:30 141.06 141.30 141.00 141.26 14.1K
16:35 141.32 141.54 141.08 141.08 22.7K
16:40 141.12 141.40 140.92 141.02 17.2K
16:45 141.04 141.18 140.82 141.00 8.3K
16:50 140.96 141.04 140.74 140.76 11.1K
16:55 140.84 140.84 140.26 140.34 4.0K
17:00 140.36 140.64 140.20 140.52 9.3K
17:05 140.52 141.04 140.36 141.04 10.5K
17:10 141.06 141.18 140.66 140.78 12.6K
17:15 140.74 140.74 140.50 140.54 18.5K
17:20 140.52 140.52 140.18 140.22 13.6K
17:25 140.26 140.50 139.92 139.92 23.9K
17:30 139.70 139.70 139.70 139.70 0.4K
17:35 139.50 139.50 139.50 139.50 122.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据