| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
136.22 |
136.74 |
135.46 |
135.46 |
115.0K |
| 09:05 |
135.50 |
136.14 |
135.18 |
136.14 |
18.2K |
| 09:10 |
135.92 |
136.64 |
135.90 |
136.54 |
10.7K |
| 09:15 |
136.76 |
136.96 |
136.20 |
136.20 |
9.9K |
| 09:20 |
136.36 |
136.40 |
135.28 |
135.32 |
15.5K |
| 09:25 |
135.26 |
135.76 |
135.26 |
135.58 |
5.2K |
| 09:30 |
135.64 |
136.82 |
135.52 |
136.76 |
13.3K |
| 09:35 |
136.86 |
137.12 |
136.78 |
137.02 |
5.9K |
| 09:40 |
137.12 |
138.00 |
137.12 |
137.62 |
6.9K |
| 09:45 |
137.62 |
137.62 |
136.78 |
136.88 |
9.8K |
| 09:50 |
136.88 |
136.88 |
136.18 |
136.52 |
10.5K |
| 09:55 |
136.50 |
136.84 |
136.24 |
136.36 |
4.3K |
| 10:00 |
136.42 |
136.74 |
135.80 |
135.82 |
6.5K |
| 10:05 |
135.80 |
135.86 |
135.28 |
135.64 |
14.1K |
| 10:10 |
135.62 |
135.84 |
135.26 |
135.38 |
3.3K |
| 10:15 |
135.44 |
135.58 |
135.04 |
135.06 |
4.9K |
| 10:20 |
135.00 |
135.30 |
134.88 |
135.10 |
10.2K |
| 10:25 |
135.16 |
135.44 |
134.62 |
134.64 |
15.3K |
| 10:30 |
134.70 |
134.74 |
134.08 |
134.44 |
12.9K |
| 10:35 |
134.40 |
134.82 |
134.40 |
134.64 |
4.4K |
| 10:40 |
134.56 |
135.12 |
134.56 |
135.08 |
13.7K |
| 10:45 |
135.10 |
135.28 |
134.86 |
134.88 |
16.4K |
| 10:50 |
134.78 |
135.30 |
134.74 |
135.30 |
6.7K |
| 10:55 |
135.34 |
136.14 |
135.34 |
136.04 |
6.3K |
| 11:00 |
136.08 |
136.12 |
135.28 |
135.36 |
8.3K |
| 11:05 |
135.36 |
135.72 |
135.32 |
135.72 |
4.2K |
| 11:10 |
135.66 |
135.90 |
135.64 |
135.78 |
8.8K |
| 11:15 |
135.76 |
135.90 |
135.62 |
135.72 |
3.4K |
| 11:20 |
135.66 |
136.02 |
135.60 |
135.60 |
6.2K |
| 11:25 |
135.40 |
135.46 |
135.02 |
135.18 |
7.6K |
| 11:30 |
135.24 |
135.48 |
135.18 |
135.40 |
6.0K |
| 11:35 |
135.30 |
135.44 |
135.02 |
135.06 |
5.4K |
| 11:40 |
135.06 |
135.06 |
134.72 |
134.74 |
5.6K |
| 11:45 |
134.72 |
134.76 |
134.60 |
134.66 |
2.1K |
| 11:50 |
134.70 |
134.82 |
134.50 |
134.52 |
7.1K |
| 11:55 |
134.54 |
134.72 |
134.50 |
134.58 |
1.3K |
| 12:00 |
134.52 |
134.76 |
134.40 |
134.52 |
7.2K |
| 12:05 |
134.54 |
134.58 |
134.32 |
134.48 |
6.1K |
| 12:10 |
134.64 |
134.80 |
134.46 |
134.78 |
4.1K |
| 12:15 |
134.86 |
134.90 |
134.46 |
134.46 |
5.4K |
| 12:20 |
134.38 |
134.58 |
134.22 |
134.28 |
6.7K |
| 12:25 |
134.22 |
134.68 |
134.14 |
134.68 |
3.4K |
| 12:30 |
134.78 |
134.82 |
134.44 |
134.58 |
5.2K |
| 12:35 |
134.62 |
134.64 |
134.12 |
134.30 |
4.2K |
| 12:40 |
134.32 |
134.50 |
134.24 |
134.42 |
3.6K |
| 12:45 |
134.38 |
134.76 |
134.38 |
134.62 |
3.2K |
| 12:50 |
134.54 |
134.90 |
134.54 |
134.72 |
4.6K |
| 12:55 |
134.78 |
135.12 |
134.22 |
134.22 |
20.5K |
| 13:00 |
134.24 |
134.24 |
132.38 |
132.90 |
51.2K |
| 13:05 |
132.86 |
133.58 |
132.76 |
132.90 |
25.3K |
| 13:10 |
132.92 |
133.34 |
132.92 |
133.24 |
8.2K |
| 13:15 |
133.28 |
133.50 |
132.92 |
132.92 |
8.3K |
| 13:20 |
132.96 |
132.98 |
132.54 |
132.80 |
12.2K |
| 13:25 |
132.80 |
133.26 |
132.80 |
132.96 |
5.4K |
| 13:30 |
133.00 |
133.04 |
132.24 |
132.26 |
7.3K |
| 13:35 |
132.20 |
132.46 |
132.00 |
132.00 |
10.0K |
| 13:40 |
131.90 |
132.12 |
131.62 |
131.64 |
24.7K |
| 13:45 |
131.56 |
132.82 |
131.56 |
132.60 |
19.1K |
| 13:50 |
132.72 |
132.76 |
132.28 |
132.40 |
5.7K |
| 13:55 |
132.52 |
132.54 |
132.10 |
132.18 |
5.4K |
| 14:00 |
132.22 |
132.54 |
132.10 |
132.44 |
11.6K |
| 14:05 |
132.66 |
132.66 |
132.32 |
132.48 |
4.0K |
| 14:10 |
132.60 |
132.92 |
132.42 |
132.90 |
4.5K |
| 14:15 |
132.90 |
132.92 |
132.50 |
132.60 |
6.3K |
| 14:20 |
132.58 |
132.58 |
132.10 |
132.10 |
2.1K |
| 14:25 |
132.14 |
132.16 |
131.80 |
131.80 |
2.4K |
| 14:30 |
132.04 |
132.16 |
131.90 |
131.96 |
5.4K |
| 14:35 |
132.02 |
132.18 |
131.88 |
131.94 |
6.0K |
| 14:40 |
132.00 |
132.34 |
131.76 |
132.30 |
13.5K |
| 14:45 |
132.30 |
132.40 |
132.16 |
132.40 |
6.7K |
| 14:50 |
132.30 |
133.28 |
132.22 |
133.28 |
5.9K |
| 14:55 |
133.24 |
133.68 |
133.20 |
133.36 |
17.9K |
| 15:00 |
133.32 |
133.80 |
133.24 |
133.54 |
14.2K |
| 15:05 |
133.44 |
134.00 |
133.42 |
133.50 |
16.1K |
| 15:10 |
133.56 |
133.80 |
133.42 |
133.78 |
12.5K |
| 15:15 |
133.78 |
134.10 |
133.70 |
134.04 |
6.0K |
| 15:20 |
134.06 |
134.06 |
133.24 |
133.30 |
5.9K |
| 15:25 |
133.28 |
133.46 |
133.18 |
133.32 |
8.3K |
| 15:30 |
133.52 |
134.26 |
133.42 |
134.00 |
18.0K |
| 15:35 |
134.02 |
134.64 |
133.70 |
134.64 |
9.4K |
| 15:40 |
134.62 |
134.74 |
134.04 |
134.04 |
9.6K |
| 15:45 |
134.12 |
134.16 |
133.44 |
133.72 |
12.3K |
| 15:50 |
133.88 |
134.50 |
133.80 |
134.12 |
6.7K |
| 15:55 |
134.16 |
134.38 |
133.92 |
133.92 |
10.9K |
| 16:00 |
134.12 |
134.88 |
134.12 |
134.34 |
9.9K |
| 16:05 |
134.34 |
134.34 |
133.52 |
134.00 |
16.5K |
| 16:10 |
134.22 |
134.28 |
133.52 |
133.68 |
13.3K |
| 16:15 |
133.72 |
134.00 |
133.62 |
133.96 |
7.1K |
| 16:20 |
133.88 |
134.24 |
133.70 |
133.98 |
8.9K |
| 16:25 |
133.94 |
134.10 |
133.56 |
133.76 |
12.8K |
| 16:30 |
133.76 |
134.50 |
133.72 |
134.26 |
16.0K |
| 16:35 |
134.26 |
134.28 |
133.72 |
133.86 |
10.0K |
| 16:40 |
133.84 |
133.86 |
132.96 |
132.96 |
15.0K |
| 16:45 |
132.94 |
133.06 |
132.48 |
132.54 |
19.3K |
| 16:50 |
132.52 |
132.56 |
131.76 |
132.28 |
25.7K |
| 16:55 |
132.50 |
132.50 |
132.06 |
132.12 |
21.3K |
| 17:00 |
132.32 |
132.52 |
132.10 |
132.52 |
20.2K |
| 17:05 |
132.44 |
132.80 |
132.44 |
132.64 |
6.1K |
| 17:10 |
132.68 |
132.94 |
132.62 |
132.80 |
11.2K |
| 17:15 |
132.86 |
133.20 |
132.86 |
133.10 |
11.9K |
| 17:20 |
133.08 |
133.22 |
132.96 |
133.10 |
15.3K |
| 17:25 |
133.08 |
133.28 |
132.80 |
133.18 |
16.9K |
| 17:35 |
133.56 |
133.56 |
133.56 |
133.56 |
91.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|