空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 139.70 139.72 138.64 138.64 48.3K
09:05 138.50 139.26 138.44 139.12 18.6K
09:10 139.38 140.68 139.34 139.46 16.3K
09:15 139.44 140.16 139.44 139.90 16.0K
09:20 139.96 141.46 139.88 141.46 15.5K
09:25 141.50 141.86 141.18 141.32 18.6K
09:30 141.28 141.50 140.74 141.50 14.3K
09:35 141.46 141.46 140.04 140.22 9.7K
09:40 140.24 140.58 139.86 139.98 7.2K
09:45 140.06 140.06 139.42 139.60 6.9K
09:50 139.52 140.10 139.48 139.74 5.3K
09:55 139.64 140.06 139.34 139.34 8.6K
10:00 139.24 139.90 138.90 138.92 8.4K
10:05 139.04 139.54 138.56 139.12 15.6K
10:10 139.20 139.42 138.92 139.00 7.3K
10:15 138.88 138.98 138.60 138.80 6.8K
10:20 138.78 139.00 138.04 138.12 6.9K
10:25 138.08 138.36 138.00 138.32 5.8K
10:30 138.38 138.76 138.32 138.62 6.3K
10:35 138.66 139.02 138.44 138.98 4.6K
10:40 139.12 140.02 139.12 140.00 8.3K
10:45 139.94 140.18 139.66 139.90 6.0K
10:50 139.76 139.84 139.44 139.78 3.1K
10:55 139.82 140.18 139.76 140.14 4.4K
11:00 140.06 140.36 139.70 139.70 6.1K
11:05 139.82 139.98 139.60 139.98 5.6K
11:10 140.08 140.08 139.40 139.48 6.0K
11:15 139.36 139.46 139.06 139.36 4.1K
11:20 139.26 139.44 139.14 139.38 4.5K
11:25 139.40 139.46 139.04 139.28 11.8K
11:30 139.42 139.56 139.20 139.48 9.4K
11:35 139.34 139.52 139.14 139.30 4.1K
11:40 139.28 140.18 139.28 139.82 6.1K
11:45 139.72 139.72 139.00 139.10 9.5K
11:50 139.06 139.10 138.76 138.78 10.2K
11:55 138.70 138.80 138.50 138.58 8.6K
12:00 138.52 139.00 138.12 139.00 9.3K
12:05 139.10 139.10 138.80 138.84 8.0K
12:10 138.80 138.80 138.28 138.28 7.5K
12:15 138.32 138.32 138.10 138.32 4.2K
12:20 138.36 138.88 138.16 138.74 7.0K
12:25 138.68 139.78 138.68 139.54 4.3K
12:30 139.48 139.62 139.20 139.46 5.0K
12:35 139.60 140.10 139.54 140.10 1.8K
12:40 140.06 140.26 139.80 139.80 4.7K
12:45 139.82 140.38 139.54 140.30 5.2K
12:50 140.20 140.20 139.72 139.86 5.7K
12:55 139.90 140.32 139.88 140.26 6.9K
13:00 140.74 140.76 140.38 140.52 6.3K
13:05 140.42 140.52 140.06 140.26 7.2K
13:10 140.14 140.66 140.14 140.50 6.2K
13:15 140.38 141.52 140.22 141.26 12.9K
13:20 141.34 141.46 140.96 141.16 7.3K
13:25 141.18 141.36 141.00 141.22 2.9K
13:30 141.26 141.68 141.18 141.50 4.5K
13:35 141.62 141.84 141.12 141.80 6.8K
13:40 141.80 142.12 141.50 142.06 9.0K
13:45 142.02 142.02 141.58 141.98 8.2K
13:50 141.96 142.42 141.80 142.24 8.1K
13:55 142.16 142.36 142.08 142.32 6.3K
14:00 142.20 142.40 141.70 141.78 10.2K
14:05 141.74 142.10 141.64 142.04 1.9K
14:10 142.04 142.18 141.86 142.00 2.9K
14:15 142.06 142.16 141.96 142.08 5.5K
14:20 142.04 142.04 141.08 141.12 7.0K
14:25 141.16 141.70 141.12 141.68 7.3K
14:30 141.72 141.94 141.50 141.60 10.2K
14:35 141.70 141.76 141.44 141.48 2.8K
14:40 141.38 141.46 140.78 141.06 5.1K
14:45 141.00 141.22 140.92 140.92 3.8K
14:50 140.90 141.02 140.70 141.02 5.1K
14:55 141.08 141.08 140.66 140.96 4.0K
15:00 140.92 141.14 140.72 141.10 3.2K
15:05 141.10 141.72 141.02 141.68 7.0K
15:10 141.66 142.60 141.60 142.36 23.2K
15:15 142.40 142.40 141.74 141.88 15.1K
15:20 141.96 142.34 141.78 141.78 13.1K
15:25 141.92 142.90 141.84 142.88 14.6K
15:30 142.80 142.80 141.74 141.88 13.4K
15:35 141.88 142.18 141.42 142.00 11.8K
15:40 141.76 142.52 141.38 142.44 9.6K
15:45 142.52 142.54 141.86 142.00 12.1K
15:50 141.98 142.62 141.56 142.24 12.0K
15:55 142.16 142.50 142.10 142.48 4.5K
16:00 142.42 142.48 142.06 142.36 7.9K
16:05 142.48 142.58 142.08 142.20 6.7K
16:10 142.26 142.40 142.02 142.38 14.0K
16:15 142.32 142.38 142.00 142.12 5.1K
16:20 142.12 142.20 141.86 141.92 8.2K
16:25 141.94 142.00 141.66 141.68 14.5K
16:30 141.68 142.38 141.50 142.26 13.1K
16:35 142.26 142.28 141.60 141.74 5.6K
16:40 141.72 141.72 140.88 140.90 6.7K
16:45 140.88 140.88 140.38 140.46 14.0K
16:50 140.44 140.44 140.08 140.10 6.7K
16:55 140.32 140.50 140.24 140.38 7.3K
17:00 140.42 140.66 140.42 140.60 2.4K
17:05 140.62 140.62 140.06 140.22 7.5K
17:10 140.20 140.36 139.90 140.24 7.5K
17:15 140.20 140.34 139.84 140.24 6.4K
17:20 140.22 140.36 139.82 139.88 5.9K
17:25 139.88 140.06 139.44 139.48 11.4K
17:30 139.48 139.48 139.48 139.48 0.3K
17:35 140.18 140.18 140.18 140.18 173.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据