| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
151.78 |
151.78 |
151.78 |
151.78 |
24.5K |
| 09:05 |
156.80 |
157.06 |
156.26 |
156.64 |
46.6K |
| 09:10 |
156.60 |
157.48 |
156.42 |
156.60 |
18.4K |
| 09:15 |
156.48 |
157.10 |
156.48 |
157.10 |
8.7K |
| 09:20 |
157.20 |
158.06 |
157.20 |
157.86 |
9.7K |
| 09:25 |
157.98 |
158.18 |
157.82 |
158.14 |
7.8K |
| 09:30 |
158.22 |
158.22 |
157.48 |
157.88 |
7.7K |
| 09:35 |
157.84 |
158.26 |
157.80 |
157.86 |
7.2K |
| 09:40 |
157.76 |
158.02 |
157.50 |
157.56 |
4.9K |
| 09:45 |
157.62 |
158.10 |
157.36 |
157.46 |
8.8K |
| 09:50 |
157.58 |
157.94 |
157.48 |
157.90 |
6.1K |
| 09:55 |
158.08 |
158.64 |
158.04 |
158.46 |
4.2K |
| 10:00 |
158.42 |
158.58 |
157.90 |
158.52 |
3.5K |
| 10:05 |
158.78 |
159.18 |
158.78 |
158.82 |
6.6K |
| 10:10 |
158.74 |
158.96 |
158.72 |
158.94 |
4.8K |
| 10:15 |
158.90 |
159.14 |
158.66 |
158.74 |
15.4K |
| 10:20 |
158.52 |
158.68 |
158.16 |
158.48 |
16.5K |
| 10:25 |
158.48 |
158.64 |
158.44 |
158.54 |
8.1K |
| 10:30 |
158.58 |
158.94 |
158.48 |
158.48 |
5.2K |
| 10:35 |
158.46 |
158.94 |
158.22 |
158.78 |
40.7K |
| 10:40 |
158.76 |
159.10 |
158.76 |
159.08 |
9.3K |
| 10:45 |
159.08 |
159.22 |
158.92 |
159.22 |
2.0K |
| 10:50 |
159.16 |
159.24 |
158.84 |
158.96 |
3.1K |
| 10:55 |
158.92 |
159.16 |
158.76 |
159.06 |
2.6K |
| 11:00 |
159.02 |
159.08 |
158.88 |
158.98 |
3.4K |
| 11:05 |
158.86 |
158.92 |
158.08 |
158.08 |
3.2K |
| 11:10 |
158.04 |
158.16 |
157.78 |
158.16 |
3.5K |
| 11:15 |
158.12 |
158.12 |
157.70 |
157.90 |
5.4K |
| 11:20 |
157.82 |
158.20 |
157.82 |
158.16 |
0.5K |
| 11:25 |
158.04 |
158.04 |
157.92 |
158.04 |
1.8K |
| 11:30 |
157.92 |
158.04 |
157.92 |
158.00 |
1.5K |
| 11:35 |
158.10 |
158.40 |
158.04 |
158.34 |
4.6K |
| 11:40 |
158.34 |
158.54 |
158.20 |
158.48 |
0.8K |
| 11:45 |
158.38 |
158.38 |
158.06 |
158.32 |
3.7K |
| 11:50 |
158.36 |
158.36 |
158.08 |
158.08 |
3.5K |
| 11:55 |
158.02 |
158.02 |
157.64 |
157.78 |
2.1K |
| 12:00 |
157.92 |
158.02 |
157.78 |
157.78 |
1.3K |
| 12:05 |
157.72 |
157.74 |
157.52 |
157.74 |
1.5K |
| 12:10 |
157.68 |
157.86 |
157.40 |
157.44 |
2.9K |
| 12:15 |
157.48 |
157.76 |
157.46 |
157.64 |
2.3K |
| 12:20 |
157.66 |
157.90 |
157.58 |
157.90 |
0.7K |
| 12:25 |
157.78 |
157.78 |
157.54 |
157.54 |
1.8K |
| 12:30 |
157.64 |
157.78 |
157.52 |
157.52 |
2.4K |
| 12:35 |
157.58 |
157.66 |
157.58 |
157.66 |
1.2K |
| 12:40 |
157.72 |
157.72 |
157.60 |
157.70 |
0.8K |
| 12:45 |
157.74 |
157.88 |
157.64 |
157.64 |
4.0K |
| 12:50 |
157.48 |
157.48 |
156.90 |
156.94 |
5.4K |
| 12:55 |
156.88 |
156.88 |
156.52 |
156.70 |
7.6K |
| 13:00 |
156.32 |
156.36 |
156.18 |
156.22 |
13.2K |
| 13:05 |
156.26 |
156.50 |
156.00 |
156.04 |
15.2K |
| 13:10 |
156.06 |
156.62 |
155.84 |
156.60 |
5.2K |
| 13:15 |
156.48 |
156.62 |
156.32 |
156.38 |
7.0K |
| 13:20 |
156.40 |
156.64 |
156.40 |
156.64 |
2.5K |
| 13:25 |
156.66 |
156.90 |
156.56 |
156.66 |
4.7K |
| 13:30 |
156.64 |
156.64 |
156.26 |
156.42 |
1.7K |
| 13:35 |
156.38 |
156.58 |
156.38 |
156.42 |
1.8K |
| 13:40 |
156.50 |
156.50 |
156.10 |
156.18 |
3.3K |
| 13:45 |
156.18 |
156.32 |
156.16 |
156.24 |
1.5K |
| 13:50 |
156.24 |
156.36 |
155.90 |
156.04 |
5.6K |
| 13:55 |
156.06 |
156.64 |
156.06 |
156.58 |
4.5K |
| 14:00 |
156.54 |
156.92 |
156.44 |
156.92 |
11.7K |
| 14:05 |
156.96 |
156.98 |
156.56 |
156.68 |
9.9K |
| 14:10 |
156.64 |
157.04 |
156.50 |
156.96 |
11.8K |
| 14:15 |
156.86 |
157.04 |
156.76 |
157.04 |
7.1K |
| 14:20 |
157.02 |
157.46 |
156.96 |
157.44 |
3.9K |
| 14:25 |
157.40 |
157.50 |
157.16 |
157.18 |
2.5K |
| 14:30 |
157.34 |
157.60 |
157.14 |
157.14 |
4.0K |
| 14:35 |
157.18 |
157.30 |
157.06 |
157.10 |
2.4K |
| 14:40 |
157.16 |
157.16 |
156.94 |
157.00 |
2.1K |
| 14:45 |
157.10 |
157.36 |
156.86 |
156.94 |
9.9K |
| 14:50 |
156.96 |
157.38 |
156.96 |
157.36 |
2.3K |
| 14:55 |
157.26 |
157.28 |
156.96 |
156.96 |
2.8K |
| 15:00 |
156.94 |
157.02 |
156.30 |
156.40 |
12.6K |
| 15:05 |
156.46 |
157.04 |
156.46 |
157.04 |
8.5K |
| 15:10 |
157.12 |
157.18 |
156.80 |
156.86 |
7.2K |
| 15:15 |
156.84 |
157.14 |
156.84 |
157.14 |
5.6K |
| 15:20 |
157.12 |
157.12 |
156.74 |
156.80 |
6.6K |
| 15:25 |
156.82 |
157.04 |
156.78 |
156.78 |
11.2K |
| 15:30 |
156.90 |
157.78 |
156.90 |
157.64 |
19.7K |
| 15:35 |
157.70 |
158.12 |
157.64 |
157.88 |
4.7K |
| 15:40 |
157.88 |
158.10 |
157.88 |
158.00 |
3.6K |
| 15:45 |
157.86 |
158.64 |
157.80 |
158.40 |
7.4K |
| 15:50 |
158.40 |
158.52 |
157.94 |
157.94 |
2.3K |
| 15:55 |
157.94 |
157.94 |
157.66 |
157.86 |
1.8K |
| 16:00 |
157.76 |
157.98 |
157.60 |
157.60 |
2.8K |
| 16:05 |
157.82 |
158.12 |
157.78 |
157.92 |
3.9K |
| 16:10 |
157.82 |
157.98 |
157.68 |
157.88 |
2.3K |
| 16:15 |
157.96 |
158.26 |
157.96 |
158.08 |
4.6K |
| 16:20 |
158.14 |
158.26 |
157.92 |
158.00 |
4.9K |
| 16:25 |
158.06 |
158.40 |
158.04 |
158.38 |
6.8K |
| 16:30 |
158.42 |
158.70 |
158.42 |
158.42 |
9.8K |
| 16:35 |
158.48 |
158.62 |
158.36 |
158.56 |
10.5K |
| 16:40 |
158.66 |
158.94 |
158.38 |
158.42 |
9.1K |
| 16:45 |
158.48 |
158.58 |
158.10 |
158.10 |
3.9K |
| 16:50 |
158.10 |
158.12 |
157.84 |
157.98 |
3.3K |
| 16:55 |
158.02 |
158.30 |
157.98 |
157.98 |
8.6K |
| 17:00 |
157.82 |
158.06 |
157.80 |
158.00 |
6.3K |
| 17:05 |
157.88 |
157.92 |
157.66 |
157.74 |
3.4K |
| 17:10 |
157.78 |
158.20 |
157.78 |
158.08 |
4.0K |
| 17:15 |
158.02 |
158.36 |
158.02 |
158.24 |
1.5K |
| 17:20 |
158.22 |
158.32 |
157.92 |
158.22 |
5.9K |
| 17:25 |
158.30 |
158.50 |
158.16 |
158.16 |
4.0K |
| 17:35 |
158.06 |
158.06 |
158.06 |
158.06 |
81.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|