空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 168.50 168.50 167.88 167.92 2.8K
09:05 167.84 167.84 166.32 166.32 7.6K
09:10 166.50 167.18 166.40 167.08 3.9K
09:15 167.20 167.34 166.80 167.14 1.5K
09:20 167.28 167.42 167.14 167.42 2.3K
09:25 167.52 168.00 167.28 167.96 4.9K
09:30 168.08 168.30 168.08 168.26 2.3K
09:35 168.36 168.88 168.36 168.88 1.9K
09:40 168.70 168.80 168.60 168.60 1.7K
09:45 168.34 168.44 168.32 168.32 1.1K
09:50 168.44 168.46 168.04 168.38 0.7K
09:55 168.36 168.96 168.36 168.74 0.5K
10:00 168.88 168.94 168.76 168.78 0.4K
10:05 168.62 168.76 168.34 168.36 2.4K
10:10 168.36 168.38 168.30 168.30 0.1K
10:15 168.28 168.58 168.22 168.52 0.2K
10:20 168.46 168.54 168.46 168.46 1.2K
10:25 168.68 169.14 168.68 169.14 0.8K
10:30 169.08 169.08 168.74 168.84 0.4K
10:35 168.90 168.94 168.90 168.90 0.4K
10:40 168.90 168.90 168.86 168.86 0.1K
10:45 169.12 169.56 169.12 169.56 1.7K
10:50 169.48 169.50 169.20 169.20 0.8K
10:55 169.36 169.58 169.36 169.54 0.5K
11:00 169.68 169.68 169.26 169.26 4.3K
11:05 169.24 169.42 169.24 169.42 0.9K
11:10 169.26 169.46 169.26 169.34 0.7K
11:15 169.28 169.28 169.02 169.02 0.3K
11:20 169.04 169.26 169.04 169.26 0.7K
11:25 169.12 169.20 168.92 168.92 0.8K
11:30 169.00 169.14 169.00 169.14 1.0K
11:35 169.12 169.18 169.06 169.06 0.7K
11:40 169.08 169.24 169.00 169.16 1.5K
11:45 169.26 169.32 168.90 168.90 0.7K
11:50 169.06 169.06 168.94 169.02 0.4K
11:55 169.14 169.40 169.14 169.40 0.1K
12:00 169.36 169.48 169.36 169.38 0.1K
12:05 169.22 169.32 169.22 169.24 1.1K
12:10 169.12 169.12 168.58 168.64 1.2K
12:15 168.56 168.66 168.56 168.66 1.0K
12:20 168.60 168.60 168.52 168.58 0.9K
12:25 168.60 168.60 168.40 168.40 0.4K
12:30 168.60 168.70 168.60 168.70 0.7K
12:35 168.88 168.96 168.84 168.96 0.4K
12:40 168.86 168.86 168.64 168.78 1.0K
12:45 168.78 168.94 168.78 168.92 0.4K
12:50 168.96 168.96 168.96 168.96 0.3K
12:55 168.98 168.98 168.62 168.70 1.0K
13:00 168.70 168.72 168.68 168.70 0.4K
13:05 168.68 168.68 168.68 168.68 0.0K
13:10 168.74 168.76 168.72 168.76 1.1K
13:15 168.78 168.78 168.60 168.60 0.4K
13:20 168.70 168.92 168.70 168.90 0.6K
13:25 168.94 169.06 168.94 169.02 0.5K
13:30 169.12 169.32 169.08 169.28 4.0K
13:35 169.20 169.26 169.20 169.24 1.8K
13:40 169.28 169.38 169.08 169.08 3.4K
13:45 169.08 169.08 168.98 168.98 0.0K
13:50 168.96 168.96 168.78 168.82 0.9K
13:55 168.72 168.78 168.52 168.52 2.2K
14:00 168.60 168.86 168.60 168.78 5.2K
14:05 168.62 168.62 168.26 168.30 5.5K
14:10 168.36 168.38 168.16 168.16 3.7K
14:15 168.16 168.34 168.16 168.26 1.5K
14:20 168.24 168.42 168.22 168.42 2.6K
14:25 168.44 168.44 168.24 168.28 3.7K
14:30 168.24 168.56 168.24 168.46 6.9K
14:35 168.10 168.20 168.02 168.20 1.0K
14:40 168.16 168.20 168.04 168.10 0.9K
14:45 168.14 168.80 168.14 168.64 14.0K
14:50 168.68 169.00 168.64 168.84 15.0K
14:55 168.82 168.84 168.78 168.84 2.5K
15:00 168.88 169.02 168.76 168.76 3.3K
15:05 168.84 168.84 168.64 168.64 1.0K
15:10 168.82 168.82 168.74 168.82 1.4K
15:15 168.82 168.84 168.74 168.80 1.2K
15:20 168.80 168.80 168.68 168.68 0.4K
15:25 168.76 168.86 168.70 168.86 3.7K
15:30 168.84 168.84 168.40 168.44 7.4K
15:35 168.44 168.74 168.44 168.64 5.0K
15:40 168.50 168.54 168.06 168.30 15.8K
15:45 168.30 168.38 168.14 168.18 4.2K
15:50 168.20 168.24 167.92 168.04 2.4K
15:55 168.04 168.32 168.04 168.32 4.5K
16:00 168.38 168.38 168.30 168.36 1.5K
16:05 168.48 168.54 168.36 168.36 1.4K
16:10 168.34 168.74 168.30 168.64 2.7K
16:15 168.58 168.84 168.54 168.80 1.7K
16:20 168.80 168.80 168.72 168.74 0.3K
16:25 168.78 168.78 168.48 168.50 1.9K
16:30 168.44 168.50 168.36 168.42 2.8K
16:35 168.52 168.52 168.10 168.10 3.8K
16:40 168.22 168.24 168.20 168.24 0.8K
16:45 168.28 168.28 168.18 168.26 1.1K
16:50 168.30 168.42 168.30 168.42 1.8K
16:55 168.36 168.36 168.02 168.12 3.2K
17:00 168.18 168.32 168.14 168.32 4.3K
17:05 168.36 168.58 168.36 168.44 5.4K
17:10 168.46 168.48 168.32 168.34 3.8K
17:15 168.30 168.72 168.30 168.72 3.4K
17:20 168.68 168.70 168.58 168.58 2.4K
17:25 168.58 168.58 168.42 168.52 2.2K
17:30 168.64 168.64 168.64 168.64 0.3K
17:35 168.64 168.64 168.64 168.64 34.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据